Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 26,684 | +11.314 (+9.27%) | 85 |
26 Jun 2013 | USD | 122.106 | 122.106 | 122.106 | 122.106 | 24,421.2 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 122.106 | 122.106 | 122.106 | 122.106 | 24,421.2 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 122.106 | 122.106 | 122.106 | 122.106 | 24,421.2 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 122.106 | 122.106 | 122.106 | 122.106 | 24,421.2 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 122.106 | 122.106 | 122.106 | 122.106 | 24,421.2 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 122.106 | 122.106 | 122.106 | 122.106 | 24,421.2 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 122.106 | 122.106 | 122.106 | 122.106 | 24,421.2 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 121 | 122.106 | 121 | 122.106 | 24,421.2 | -4.86 (-3.83%) | 60 |
14 Jun 2013 | USD | 126.966 | 126.966 | 126.966 | 126.966 | 25,393.2 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 126.966 | 126.966 | 126.966 | 126.966 | 25,393.2 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 126.966 | 126.966 | 126.966 | 126.966 | 25,393.2 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 126.966 | 126.966 | 126.966 | 126.966 | 25,393.2 | +8.816 (+7.46%) | 50 |
10 Jun 2013 | USD | 118.15 | 118.15 | 118.15 | 118.15 | 23,630 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 118.15 | 118.15 | 118.15 | 118.15 | 23,630 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 115.1 | 119.2 | 115.1 | 118.15 | 23,630 | +16.838 (+16.62%) | 158 |