| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 101.312 | 101.312 | 101.312 | 101.312 | 20,262.4 | +0.146 (+0.14%) | 100 |
| 22 May 2013 | USD | 101.166 | 101.166 | 101.166 | 101.166 | 20,233.2 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 101.166 | 101.166 | 101.166 | 101.166 | 20,233.2 | -14.02 (-12.17%) | 50 |
| 20 May 2013 | USD | 115.186 | 115.186 | 115.186 | 115.186 | 23,037.2 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 115.186 | 115.186 | 115.186 | 115.186 | 23,037.2 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 115.186 | 115.186 | 115.186 | 115.186 | 23,037.2 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 115.186 | 115.186 | 115.186 | 115.186 | 23,037.2 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 115.186 | 115.186 | 115.186 | 115.186 | 23,037.2 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 115.186 | 115.186 | 115.186 | 115.186 | 23,037.2 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 115.186 | 115.186 | 115.186 | 115.186 | 23,037.2 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 115.186 | 115.186 | 115.186 | 115.186 | 23,037.2 | +5.186 (+4.71%) | 50 |
| 8 May 2013 | USD | 110 | 110 | 110 | 110 | 22,000 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 110 | 110 | 110 | 110 | 22,000 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 110 | 110 | 110 | 110 | 22,000 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 110 | 110 | 110 | 110 | 22,000 | +6 (+5.77%) | 20 |
| 2 May 2013 | USD | 104 | 104 | 104 | 104 | 20,800 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 104 | 104 | 104 | 104 | 20,800 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 104 | 104 | 104 | 104 | 20,800 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 104 | 104 | 104 | 104 | 20,800 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 104 | 104 | 104 | 104 | 20,800 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 104.5 | 104.5 | 103.6 | 104 | 20,800 | +6.85 (+7.05%) | 270 |
