Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 137.752 | 137.752 | 137.752 | 137.752 | 55,100.8 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 137.752 | 137.752 | 137.752 | 137.752 | 55,100.8 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 137.752 | 137.752 | 137.752 | 137.752 | 55,100.8 | -3.608 (-2.55%) | 23 |
8 Mar 2013 | USD | 141.36 | 141.36 | 141.36 | 141.36 | 56,544 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 141.36 | 141.36 | 141.36 | 141.36 | 56,544 | -12.96 (-8.40%) | 3 |
6 Mar 2013 | USD | 154.32 | 154.32 | 154.32 | 154.32 | 61,728 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 154.32 | 154.32 | 154.32 | 154.32 | 61,728 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 154.32 | 154.32 | 154.32 | 154.32 | 61,728 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 154.32 | 154.32 | 154.32 | 154.32 | 61,728 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 154.32 | 154.32 | 154.32 | 154.32 | 61,728 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 154.32 | 154.32 | 154.32 | 154.32 | 61,728 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 154.32 | 154.32 | 154.32 | 154.32 | 61,728 | -1.04 (-0.67%) | 18 |
25 Feb 2013 | USD | 155.74 | 155.74 | 155.36 | 155.36 | 62,144 | -10.64 (-6.41%) | 5 |
22 Feb 2013 | USD | 166 | 166 | 166 | 166 | 66,400 | -2.48 (-1.47%) | 50 |
21 Feb 2013 | USD | 166.76 | 168.48 | 166.76 | 168.48 | 67,392 | +0.48 (+0.29%) | 20 |
20 Feb 2013 | USD | 168 | 168 | 168 | 168 | 67,200 | -0.24 (-0.14%) | 50 |
19 Feb 2013 | USD | 172.32 | 172.8 | 168.24 | 168.24 | 67,296 | -10.96 (-6.12%) | 280 |
18 Feb 2013 | USD | 179.2 | 179.2 | 179.2 | 179.2 | 71,680 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 179.2 | 179.2 | 179.2 | 179.2 | 71,680 | +10 (+5.91%) | 50 |
14 Feb 2013 | USD | 169.2 | 169.2 | 169.2 | 169.2 | 67,680 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 169.48 | 169.48 | 169.2 | 169.2 | 67,680 | -5.48 (-3.14%) | 53 |
12 Feb 2013 | USD | 174 | 174.68 | 174 | 174.68 | 69,872 | +4.68 (+2.75%) | 288 |
11 Feb 2013 | USD | 170 | 170 | 170 | 170 | 68,000 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 170 | 170 | 170 | 170 | 68,000 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 170 | 170 | 170 | 170 | 68,000 | +13.2 (+8.42%) | 100 |
6 Feb 2013 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 62,720 | -4.84 (-2.99%) | 50 |
5 Feb 2013 | USD | 167.2 | 167.2 | 161.64 | 161.64 | 64,656 | -12.76 (-7.32%) | 53 |
4 Feb 2013 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 69,760 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 69,760 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 169.2 | 174.4 | 169.2 | 174.4 | 69,760 | +1.8 (+1.04%) | 70 |