Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 172.36 | 172.96 | 172.36 | 172.6 | 69,040 | +15.36 (+9.77%) | 8 |
29 Jan 2013 | USD | 157.24 | 157.24 | 157.24 | 157.24 | 62,896 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 157.24 | 157.24 | 157.24 | 157.24 | 62,896 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 157.24 | 157.24 | 157.24 | 157.24 | 62,896 | +5.24 (+3.45%) | 20 |
24 Jan 2013 | USD | 152 | 152 | 152 | 152 | 60,800 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 152 | 152 | 152 | 152 | 60,800 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 152 | 152 | 152 | 152 | 60,800 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 152 | 152 | 152 | 152 | 60,800 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 152 | 152 | 152 | 152 | 60,800 | -3.04 (-1.96%) | 3 |
17 Jan 2013 | USD | 158.12 | 158.48 | 155.04 | 155.04 | 62,016 | -7.4 (-4.56%) | 505 |
16 Jan 2013 | USD | 162.44 | 162.44 | 162.44 | 162.44 | 64,976 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 162.44 | 162.44 | 162.44 | 162.44 | 64,976 | -5.48 (-3.26%) | 3 |
14 Jan 2013 | USD | 167.92 | 167.92 | 167.92 | 167.92 | 67,168 | -1.56 (-0.92%) | 3 |
11 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 67,792 | +2.14 (+1.28%) | 13 |
28 Dec 2012 | USD | 167.34 | 167.34 | 167.34 | 167.34 | 66,936 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 167.34 | 167.34 | 167.34 | 167.34 | 66,936 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 167.34 | 167.34 | 167.34 | 167.34 | 66,936 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 167.34 | 167.34 | 167.34 | 167.34 | 66,936 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 167.34 | 167.34 | 167.34 | 167.34 | 66,936 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 167.34 | 167.34 | 167.34 | 167.34 | 66,936 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 167.34 | 167.34 | 167.34 | 167.34 | 66,936 | -0.9 (-0.53%) | 3 |