Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 168.24 | 168.24 | 168.24 | 168.24 | 67,296 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 167.6 | 168.24 | 167.6 | 168.24 | 67,296 | -3.6 (-2.09%) | 128 |
17 Dec 2012 | USD | 171.84 | 171.84 | 171.84 | 171.84 | 68,736 | -5.828 (-3.28%) | 13 |
14 Dec 2012 | USD | 177.668 | 177.668 | 177.668 | 177.668 | 71,067.2 | +5.028 (+2.91%) | 5 |
13 Dec 2012 | USD | 172.64 | 172.64 | 172.64 | 172.64 | 69,056 | +4.88 (+2.91%) | 10 |
12 Dec 2012 | USD | 167.76 | 167.76 | 167.76 | 167.76 | 67,104 | +18.16 (+12.14%) | 25 |
11 Dec 2012 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 59,840 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 59,840 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 59,840 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 59,840 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 59,840 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 59,840 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 59,840 | -4.28 (-2.78%) | 18 |
30 Nov 2012 | USD | 153.88 | 153.88 | 153.88 | 153.88 | 61,552 | +22.56 (+17.18%) | 25 |
29 Nov 2012 | USD | 131.32 | 131.32 | 131.32 | 131.32 | 52,528 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 131.32 | 131.32 | 131.32 | 131.32 | 52,528 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 131.32 | 131.32 | 131.32 | 131.32 | 52,528 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 131.32 | 131.32 | 131.32 | 131.32 | 52,528 | +8.66 (+7.06%) | 25 |
23 Nov 2012 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 49,064 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 49,064 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 49,064 | -11.16 (-8.34%) | 3 |
20 Nov 2012 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 53,528 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 134.84 | 134.84 | 133.82 | 133.82 | 53,528 | +4.58 (+3.54%) | 98 |
16 Nov 2012 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 51,696 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 51,696 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 127.8 | 129.24 | 127.8 | 129.24 | 51,696 | -6.82 (-5.01%) | 78 |
13 Nov 2012 | USD | 136.06 | 136.06 | 136.06 | 136.06 | 54,424 | -17.364 (-11.32%) | 25 |
12 Nov 2012 | USD | 153.424 | 153.424 | 153.424 | 153.424 | 61,369.6 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 153.424 | 153.424 | 153.424 | 153.424 | 61,369.6 | +7.024 (+4.80%) | 43 |
8 Nov 2012 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 58,560 | 0.0 (0.0%) | 0 |