Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 58,560 | +0.68 (+0.47%) | 163 |
6 Nov 2012 | USD | 145.72 | 145.72 | 145.72 | 145.72 | 58,288 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 145.72 | 145.72 | 145.72 | 145.72 | 58,288 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 145.72 | 145.72 | 145.72 | 145.72 | 58,288 | +19.54 (+15.49%) | 28 |
1 Nov 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 50,472 | -8.62 (-6.39%) | 3 |
18 Oct 2012 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 53,920 | +3.08 (+2.34%) | 163 |
17 Oct 2012 | USD | 131.72 | 131.72 | 131.72 | 131.72 | 52,688 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 131.72 | 131.72 | 131.72 | 131.72 | 52,688 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 131.72 | 131.72 | 131.72 | 131.72 | 52,688 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 131.72 | 131.72 | 131.72 | 131.72 | 52,688 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 133.2 | 133.2 | 131.72 | 131.72 | 52,688 | -8.24 (-5.89%) | 38 |
10 Oct 2012 | USD | 139.96 | 139.96 | 139.96 | 139.96 | 55,984 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 139.96 | 139.96 | 139.96 | 139.96 | 55,984 | +0.4 (+0.29%) | 5 |
8 Oct 2012 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 55,824 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 55,824 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 55,824 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 55,824 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 55,824 | -1.64 (-1.16%) | 20 |
1 Oct 2012 | USD | 146.92 | 146.92 | 141.2 | 141.2 | 56,480 | -14.64 (-9.39%) | 225 |
28 Sep 2012 | USD | 155.84 | 155.84 | 155.84 | 155.84 | 62,336 | -2.94 (-1.85%) | 50 |
27 Sep 2012 | USD | 156.88 | 159.32 | 156.88 | 158.78 | 63,512 | -15.74 (-9.02%) | 178 |