| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 174.52 | 174.52 | 174.52 | 174.52 | 69,808 | -25.08 (-12.57%) | 35 |
| 25 Sep 2012 | USD | 199.6 | 199.6 | 199.6 | 199.6 | 79,840 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 199.6 | 199.6 | 199.6 | 199.6 | 79,840 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 199.6 | 199.6 | 199.6 | 199.6 | 79,840 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 199.6 | 199.6 | 199.6 | 199.6 | 79,840 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 199.6 | 199.6 | 199.6 | 199.6 | 79,840 | +1.04 (+0.52%) | 15 |
| 18 Sep 2012 | USD | 198.56 | 198.56 | 198.56 | 198.56 | 79,424 | +24.76 (+14.25%) | 33 |
| 17 Sep 2012 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 69,520 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 69,520 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 69,520 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 69,520 | -12.04 (-6.48%) | 40 |
| 11 Sep 2012 | USD | 190 | 190 | 185.84 | 185.84 | 74,336 | -18.66 (-9.12%) | 125 |
| 10 Sep 2012 | USD | 219.06 | 219.46 | 204.5 | 204.5 | 81,800 | +7.18 (+3.64%) | 88 |
| 7 Sep 2012 | USD | 197.32 | 197.32 | 197.32 | 197.32 | 78,928 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 197.32 | 197.32 | 197.32 | 197.32 | 78,928 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 197.32 | 197.32 | 197.32 | 197.32 | 78,928 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 197.32 | 197.32 | 197.32 | 197.32 | 78,928 | -26.88 (-11.99%) | 13 |
| 3 Sep 2012 | USD | 224.2 | 224.2 | 224.2 | 224.2 | 89,680 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 224.2 | 224.2 | 224.2 | 224.2 | 89,680 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 224.2 | 224.2 | 224.2 | 224.2 | 89,680 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 230.2 | 230.2 | 224.2 | 224.2 | 89,680 | -9.98 (-4.26%) | 250 |
| 28 Aug 2012 | USD | 234.18 | 234.18 | 234.18 | 234.18 | 93,672 | +6.72 (+2.95%) | 25 |
| 27 Aug 2012 | USD | 227.46 | 227.46 | 227.46 | 227.46 | 90,984 | +24.26 (+11.94%) | 100 |
| 24 Aug 2012 | USD | 203.2 | 203.2 | 203.2 | 203.2 | 81,280 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 203.2 | 203.2 | 203.2 | 203.2 | 81,280 | -3.8 (-1.84%) | 30 |
| 22 Aug 2012 | USD | 207 | 207 | 207 | 207 | 82,800 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 207 | 207 | 207 | 207 | 82,800 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 207 | 207 | 207 | 207 | 82,800 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 207 | 207 | 207 | 207 | 82,800 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 211.96 | 211.96 | 207 | 207 | 82,800 | -8.2 (-3.81%) | 43 |
