Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 215.2 | 215.2 | 215.2 | 215.2 | 86,080 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 215.2 | 215.2 | 215.2 | 215.2 | 86,080 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 208.4 | 215.2 | 208.4 | 215.2 | 86,080 | +31.88 (+17.39%) | 1,128 |
10 Aug 2012 | USD | 183.32 | 183.32 | 183.32 | 183.32 | 73,328 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 183.32 | 183.32 | 183.32 | 183.32 | 73,328 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 183.32 | 183.32 | 183.32 | 183.32 | 73,328 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 183.32 | 183.32 | 183.32 | 183.32 | 73,328 | +22.92 (+14.29%) | 33 |
6 Aug 2012 | USD | 160.4 | 160.4 | 160.4 | 160.4 | 64,160 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 160.4 | 160.4 | 160.4 | 160.4 | 64,160 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 160.4 | 160.4 | 160.4 | 160.4 | 64,160 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 160.4 | 160.4 | 160.4 | 160.4 | 64,160 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 160.4 | 160.4 | 160.4 | 160.4 | 64,160 | +0.08 (+0.05%) | 13 |
30 Jul 2012 | USD | 160.28 | 160.32 | 160.26 | 160.32 | 64,128 | -17.2 (-9.69%) | 20 |
27 Jul 2012 | USD | 177.52 | 177.52 | 177.52 | 177.52 | 71,008 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 177.52 | 177.52 | 177.52 | 177.52 | 71,008 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 177.52 | 177.52 | 177.52 | 177.52 | 71,008 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 177.52 | 177.52 | 177.52 | 177.52 | 71,008 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 177.52 | 177.52 | 177.52 | 177.52 | 71,008 | -16.5 (-8.50%) | 33 |
20 Jul 2012 | USD | 194.02 | 194.02 | 194.02 | 194.02 | 77,608 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 194.02 | 194.02 | 194.02 | 194.02 | 77,608 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 197.24 | 197.24 | 194.02 | 194.02 | 77,608 | -23.9 (-10.97%) | 40 |
17 Jul 2012 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 87,168 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 87,168 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 87,168 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 87,168 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 87,168 | +11.8 (+5.72%) | 8 |
10 Jul 2012 | USD | 206.12 | 206.12 | 206.12 | 206.12 | 82,448 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 206.12 | 206.12 | 206.12 | 206.12 | 82,448 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 206.12 | 206.12 | 206.12 | 206.12 | 82,448 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 206.12 | 206.12 | 206.12 | 206.12 | 82,448 | -17.12 (-7.67%) | 25 |