| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 241.62 | 241.62 | 241.62 | 241.62 | 96,648 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 241.62 | 241.62 | 241.62 | 241.62 | 96,648 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 241.62 | 241.62 | 241.62 | 241.62 | 96,648 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 241.62 | 241.62 | 241.62 | 241.62 | 96,648 | -66.82 (-21.66%) | 44 |
| 17 May 2012 | USD | 308.44 | 308.44 | 308.44 | 308.44 | 123,376 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 308.44 | 308.44 | 308.44 | 308.44 | 123,376 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 308.44 | 308.44 | 308.44 | 308.44 | 123,376 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 308.44 | 308.44 | 308.44 | 308.44 | 123,376 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 308.44 | 308.44 | 308.44 | 308.44 | 123,376 | -115.27 (-27.20%) | 10 |
| 10 May 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 169,484 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 169,484 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 169,484 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 169,484 | +127,113 (+300%) | 0 |
| 7 May 2012 |
|
|||||||
| 4 May 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 42,371 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 42,371 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 42,371 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 42,371 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 423.71 | 423.71 | 423.71 | 423.71 | 42,371 | +11.75 (+2.85%) | 10 |
| 27 Apr 2012 | USD | 411.96 | 411.96 | 411.96 | 411.96 | 41,196 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 402.71 | 412.06 | 402.71 | 411.96 | 41,196 | -8.16 (-1.94%) | 50 |
| 25 Apr 2012 | USD | 433.96 | 433.96 | 417.13 | 420.12 | 42,012 | -41 (-8.89%) | 60 |
| 24 Apr 2012 | USD | 461.12 | 461.12 | 461.12 | 461.12 | 46,112 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 465.95 | 465.95 | 461.12 | 461.12 | 46,112 | +2.32 (+0.51%) | 110 |
| 20 Apr 2012 | USD | 458.8 | 458.8 | 458.8 | 458.8 | 45,880 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 458.8 | 458.8 | 458.8 | 458.8 | 45,880 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 458.8 | 458.8 | 458.8 | 458.8 | 45,880 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 458.8 | 458.8 | 458.8 | 458.8 | 45,880 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 458.895 | 458.895 | 458.8 | 458.8 | 45,880 | +1.455 (+0.32%) | 20 |
| 13 Apr 2012 | USD | 457.345 | 457.345 | 457.345 | 457.345 | 45,734.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 457.345 | 457.345 | 457.345 | 457.345 | 45,734.5 | +44.255 (+10.71%) | 30 |
