Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 413.09 | 413.09 | 413.09 | 413.09 | 41,309 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 413.09 | 413.09 | 413.09 | 413.09 | 41,309 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 413.09 | 413.09 | 413.09 | 413.09 | 41,309 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 413.09 | 413.09 | 413.09 | 413.09 | 41,309 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 413.09 | 413.09 | 413.09 | 413.09 | 41,309 | +13.82 (+3.46%) | 10 |
4 Apr 2012 | USD | 399.27 | 399.27 | 399.27 | 399.27 | 39,927 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 399.27 | 399.27 | 399.27 | 399.27 | 39,927 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 414.36 | 414.36 | 399.27 | 399.27 | 39,927 | +83.83 (+26.58%) | 20 |
30 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 31,544 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 315.74 | 315.745 | 315.44 | 315.44 | 31,544 | +3.815 (+1.22%) | 400 |
16 Mar 2012 | USD | 311.425 | 311.625 | 311.425 | 311.625 | 31,162.5 | -3.825 (-1.21%) | 400 |
15 Mar 2012 | USD | 315.45 | 315.45 | 315.45 | 315.45 | 31,545 | -1.65 (-0.52%) | 10 |
14 Mar 2012 | USD | 317.1 | 317.1 | 317.1 | 317.1 | 31,710 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 317.1 | 317.1 | 317.1 | 317.1 | 31,710 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 317.1 | 317.1 | 317.1 | 317.1 | 31,710 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 317.1 | 317.1 | 317.1 | 317.1 | 31,710 | +11.13 (+3.64%) | 600 |
8 Mar 2012 | USD | 305.97 | 305.97 | 305.97 | 305.97 | 30,597 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 305.97 | 305.97 | 305.97 | 305.97 | 30,597 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 305.97 | 305.97 | 305.97 | 305.97 | 30,597 | +34.56 (+12.73%) | 10 |
5 Mar 2012 | USD | 271.41 | 271.41 | 271.41 | 271.41 | 27,141 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 271.41 | 271.41 | 271.41 | 271.41 | 27,141 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 271.515 | 271.515 | 271.41 | 271.41 | 27,141 | +9.22 (+3.52%) | 310 |