Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 262.19 | 262.395 | 262.19 | 262.19 | 26,219 | +40.765 (+18.41%) | 310 |
28 Feb 2012 | USD | 221.425 | 221.425 | 221.425 | 221.425 | 22,142.5 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 221.425 | 221.425 | 221.425 | 221.425 | 22,142.5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 221.425 | 221.425 | 221.425 | 221.425 | 22,142.5 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 221.425 | 221.425 | 221.425 | 221.425 | 22,142.5 | +2.11 (+0.96%) | 100 |
22 Feb 2012 | USD | 219.315 | 219.315 | 219.315 | 219.315 | 21,931.5 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 219.315 | 219.315 | 219.315 | 219.315 | 21,931.5 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 219.315 | 219.315 | 219.315 | 219.315 | 21,931.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 219.215 | 219.315 | 219.215 | 219.315 | 21,931.5 | -31.935 (-12.71%) | 100 |
16 Feb 2012 | USD | 251.25 | 251.25 | 251.25 | 251.25 | 25,125 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 251.25 | 251.25 | 251.25 | 251.25 | 25,125 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 251.25 | 251.25 | 251.25 | 251.25 | 25,125 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 251.25 | 251.25 | 251.25 | 251.25 | 25,125 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 251.25 | 251.25 | 251.25 | 251.25 | 25,125 | -7.345 (-2.84%) | 20 |
9 Feb 2012 | USD | 258.595 | 258.595 | 258.595 | 258.595 | 25,859.5 | +27.235 (+11.77%) | 20 |
8 Feb 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 231.36 | 231.36 | 231.36 | 231.36 | 23,136 | -33.35 (-12.60%) | 20 |
24 Jan 2012 | USD | 264.71 | 264.71 | 264.71 | 264.71 | 26,471 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 264.71 | 264.71 | 264.71 | 264.71 | 26,471 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 264.71 | 264.71 | 264.71 | 264.71 | 26,471 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 264.71 | 264.71 | 264.71 | 264.71 | 26,471 | 0.0 (0.0%) | 0 |