Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 117.465 | 117.465 | 117.465 | 117.465 | 11,746.5 | +12.065 (+11.45%) | 30 |
11 Oct 2011 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 10,540 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 10,540 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 10,540 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 10,540 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 10,540 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 10,540 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 10,540 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 105.385 | 105.4 | 105.385 | 105.4 | 10,540 | +3.32 (+3.25%) | 330 |
29 Sep 2011 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 10,208 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 10,208 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 10,208 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 10,208 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 10,208 | -0.254 (-0.25%) | 10 |
22 Sep 2011 | USD | 102.535 | 103.42 | 102.334 | 102.334 | 10,233.4 | +3.089 (+3.11%) | 480 |
21 Sep 2011 | USD | 99.245 | 99.245 | 99.245 | 99.245 | 9,924.5 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 99.245 | 99.245 | 99.245 | 99.245 | 9,924.5 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 99.245 | 99.245 | 99.245 | 99.245 | 9,924.5 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 99 | 99.245 | 99 | 99.245 | 9,924.5 | +3.348 (+3.49%) | 400 |
15 Sep 2011 | USD | 95.61 | 96.47 | 95.59 | 95.897 | 9,589.7 | +3.92 (+4.26%) | 1,250 |