| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 92.5 | 92.5 | 90.91 | 91.977 | 9,197.7 | -5.533 (-5.67%) | 950 |
| 13 Sep 2011 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 9,751 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 9,751 | +5.515 (+5.99%) | 200 |
| 9 Sep 2011 | USD | 91.995 | 91.995 | 91.995 | 91.995 | 9,199.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 91.995 | 91.995 | 91.995 | 91.995 | 9,199.5 | -3.038 (-3.20%) | 200 |
| 7 Sep 2011 | USD | 95.033 | 95.033 | 95.033 | 95.033 | 9,503.3 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 95.955 | 96 | 95.033 | 95.033 | 9,503.3 | -4.597 (-4.61%) | 700 |
| 5 Sep 2011 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 9,963 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 95.1 | 99.63 | 93.883 | 99.63 | 9,963 | +8.395 (+9.20%) | 1,240 |
| 1 Sep 2011 | USD | 91.235 | 91.235 | 91.235 | 91.235 | 9,123.5 | -1.06 (-1.15%) | 300 |
| 31 Aug 2011 | USD | 92.295 | 92.295 | 92.295 | 92.295 | 9,229.5 | -6.661 (-6.73%) | 200 |
| 30 Aug 2011 | USD | 99.5 | 99.5 | 98.956 | 98.956 | 9,895.6 | -3.492 (-3.41%) | 400 |
| 29 Aug 2011 | USD | 102.365 | 102.448 | 102.365 | 102.448 | 10,244.8 | +4.975 (+5.10%) | 400 |
| 26 Aug 2011 | USD | 97 | 97.473 | 97 | 97.473 | 9,747.3 | -1.492 (-1.51%) | 400 |
| 25 Aug 2011 | USD | 98.965 | 98.965 | 98.965 | 98.965 | 9,896.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 98.9 | 99.028 | 98.9 | 98.965 | 9,896.5 | +3.505 (+3.67%) | 700 |
| 23 Aug 2011 | USD | 96 | 96 | 95.46 | 95.46 | 9,546 | -2.165 (-2.22%) | 760 |
| 22 Aug 2011 | USD | 97.625 | 97.625 | 97.625 | 97.625 | 9,762.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 97.625 | 97.625 | 97.625 | 97.625 | 9,762.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 97.625 | 97.625 | 97.625 | 97.625 | 9,762.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 97.625 | 97.625 | 97.625 | 97.625 | 9,762.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 94.935 | 97.625 | 94.935 | 97.625 | 9,762.5 | +2.64 (+2.78%) | 210 |
| 15 Aug 2011 | USD | 94.985 | 94.985 | 94.985 | 94.985 | 9,498.5 | -1.51 (-1.56%) | 200 |
| 12 Aug 2011 | USD | 96.495 | 96.495 | 96.495 | 96.495 | 9,649.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 96.495 | 96.495 | 96.495 | 96.495 | 9,649.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 96.495 | 96.495 | 96.495 | 96.495 | 9,649.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 96.495 | 96.495 | 96.495 | 96.495 | 9,649.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 97.84 | 97.84 | 96.495 | 96.495 | 9,649.5 | +0.014 (+0.01%) | 40 |
| 5 Aug 2011 | USD | 96.481 | 96.481 | 96.481 | 96.481 | 9,648.1 | -1.315 (-1.34%) | 110 |
| 4 Aug 2011 | USD | 96.363 | 98.31 | 96.363 | 97.796 | 9,779.6 | +5.371 (+5.81%) | 1,530 |
