| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 92.222 | 92.625 | 92.222 | 92.425 | 9,242.5 | +2.19 (+2.43%) | 170 |
| 2 Aug 2011 | USD | 90.235 | 90.235 | 90.235 | 90.235 | 9,023.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 90.235 | 90.235 | 90.235 | 90.235 | 9,023.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 88.459 | 90.235 | 88.459 | 90.235 | 9,023.5 | +2.41 (+2.74%) | 130 |
| 28 Jul 2011 | USD | 87.825 | 87.825 | 87.825 | 87.825 | 8,782.5 | +2.648 (+3.11%) | 30 |
| 27 Jul 2011 | USD | 85.177 | 85.177 | 85.177 | 85.177 | 8,517.7 | +0.177 (+0.21%) | 20 |
| 26 Jul 2011 | USD | 85 | 85 | 85 | 85 | 8,500 | +3.584 (+4.40%) | 50 |
| 25 Jul 2011 | USD | 81.416 | 81.416 | 81.416 | 81.416 | 8,141.6 | -1.404 (-1.70%) | 100 |
| 22 Jul 2011 | USD | 82.482 | 82.825 | 82.482 | 82.82 | 8,282 | +7.968 (+10.65%) | 330 |
| 21 Jul 2011 | USD | 74.852 | 74.852 | 74.852 | 74.852 | 7,485.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 74.852 | 74.852 | 74.852 | 74.852 | 7,485.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 74.852 | 74.852 | 74.852 | 74.852 | 7,485.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 74.852 | 74.852 | 74.852 | 74.852 | 7,485.2 | -3.277 (-4.19%) | 30 |
| 15 Jul 2011 | USD | 78.129 | 78.129 | 78.129 | 78.129 | 7,812.9 | -12.133 (-13.44%) | 40 |
| 14 Jul 2011 | USD | 90.262 | 90.262 | 90.262 | 90.262 | 9,026.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 90.262 | 90.262 | 90.262 | 90.262 | 9,026.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 90.262 | 90.262 | 90.262 | 90.262 | 9,026.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 90.262 | 90.262 | 90.262 | 90.262 | 9,026.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 90.395 | 90.4 | 90.262 | 90.262 | 9,026.2 | -3.688 (-3.93%) | 1,000 |
| 7 Jul 2011 | USD | 95.207 | 95.207 | 93.31 | 93.95 | 9,395 | +6.533 (+7.47%) | 450 |
| 6 Jul 2011 | USD | 87.417 | 87.417 | 87.417 | 87.417 | 8,741.7 | +1.652 (+1.93%) | 30 |
| 5 Jul 2011 | USD | 85.9 | 86.104 | 85.765 | 85.765 | 8,576.5 | +2.029 (+2.42%) | 1,200 |
| 4 Jul 2011 | USD | 83.736 | 83.736 | 83.736 | 83.736 | 8,373.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 83.736 | 83.736 | 83.736 | 83.736 | 8,373.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 83.736 | 83.736 | 83.736 | 83.736 | 8,373.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 83.985 | 83.985 | 83.736 | 83.736 | 8,373.6 | -2.094 (-2.44%) | 1,100 |
| 28 Jun 2011 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 8,583 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 8,583 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 8,583 | -2.686 (-3.03%) | 200 |
| 23 Jun 2011 | USD | 83.615 | 88.516 | 83.46 | 88.516 | 8,851.6 | +7.006 (+8.60%) | 2,520 |
