| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 8,151 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 82.279 | 82.28 | 81.51 | 81.51 | 8,151 | -0.915 (-1.11%) | 1,690 |
| 20 Jun 2011 | USD | 82.425 | 82.425 | 82.425 | 82.425 | 8,242.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 82.714 | 82.714 | 82.425 | 82.425 | 8,242.5 | +4.875 (+6.29%) | 30 |
| 16 Jun 2011 | USD | 77.05 | 77.55 | 77.05 | 77.55 | 7,755 | +3.501 (+4.73%) | 1,000 |
| 15 Jun 2011 | USD | 75.455 | 75.455 | 74.049 | 74.049 | 7,404.9 | -1.284 (-1.70%) | 1,000 |
| 14 Jun 2011 | USD | 75.333 | 75.333 | 75.333 | 75.333 | 7,533.3 | +5.288 (+7.55%) | 20 |
| 13 Jun 2011 | USD | 70.045 | 70.045 | 70.045 | 70.045 | 7,004.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 70.045 | 70.045 | 70.045 | 70.045 | 7,004.5 | -2.101 (-2.91%) | 60 |
| 9 Jun 2011 | USD | 69.691 | 72.146 | 69.691 | 72.146 | 7,214.6 | +3.751 (+5.48%) | 290 |
| 8 Jun 2011 | USD | 68.395 | 68.395 | 68.395 | 68.395 | 6,839.5 | -0.221 (-0.32%) | 70 |
| 7 Jun 2011 | USD | 68.616 | 68.616 | 68.616 | 68.616 | 6,861.6 | -3.376 (-4.69%) | 80 |
| 6 Jun 2011 | USD | 71.992 | 71.992 | 71.992 | 71.992 | 7,199.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 69.925 | 71.992 | 69.925 | 71.992 | 7,199.2 | +2.622 (+3.78%) | 1,480 |
| 2 Jun 2011 | USD | 72.738 | 72.738 | 69.055 | 69.37 | 6,937 | -5.463 (-7.30%) | 170 |
| 1 Jun 2011 | USD | 74.874 | 74.874 | 74.833 | 74.833 | 7,483.3 | +0.393 (+0.53%) | 100 |
| 31 May 2011 | USD | 74.922 | 74.922 | 74.44 | 74.44 | 7,444 | -10.034 (-11.88%) | 50 |
| 30 May 2011 | USD | 84.474 | 84.474 | 84.474 | 84.474 | 8,447.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 84.474 | 84.474 | 84.474 | 84.474 | 8,447.4 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 84.474 | 84.474 | 84.474 | 84.474 | 8,447.4 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 84.474 | 84.474 | 84.474 | 84.474 | 8,447.4 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 84.474 | 84.474 | 84.474 | 84.474 | 8,447.4 | -8.094 (-8.74%) | 140 |
| 23 May 2011 | USD | 92.568 | 92.568 | 92.568 | 92.568 | 9,256.8 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 92.568 | 92.568 | 92.568 | 92.568 | 9,256.8 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 92.568 | 92.568 | 92.568 | 92.568 | 9,256.8 | +0.033 (+0.04%) | 120 |
| 18 May 2011 | USD | 92.535 | 92.535 | 92.535 | 92.535 | 9,253.5 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 92.535 | 92.535 | 92.535 | 92.535 | 9,253.5 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 92.535 | 92.535 | 92.535 | 92.535 | 9,253.5 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 92.535 | 92.535 | 92.535 | 92.535 | 9,253.5 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 92.535 | 92.535 | 92.535 | 92.535 | 9,253.5 | 0.0 (0.0%) | 0 |
