| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 92.535 | 92.535 | 92.535 | 92.535 | 9,253.5 | +2.79 (+3.11%) | 30 |
| 10 May 2011 | USD | 89.745 | 89.745 | 89.745 | 89.745 | 8,974.5 | -2.585 (-2.80%) | 200 |
| 9 May 2011 | USD | 92.6 | 92.72 | 92.33 | 92.33 | 9,233 | +6.9 (+8.08%) | 1,000 |
| 6 May 2011 | USD | 85.43 | 85.43 | 85.43 | 85.43 | 8,543 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 79.5 | 85.43 | 79.5 | 85.43 | 8,543 | +6.982 (+8.90%) | 520 |
| 4 May 2011 | USD | 78.448 | 78.448 | 78.448 | 78.448 | 7,844.8 | +2.993 (+3.97%) | 10 |
| 3 May 2011 | USD | 75.455 | 75.455 | 75.455 | 75.455 | 7,545.5 | -4.115 (-5.17%) | 200 |
| 2 May 2011 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 7,957 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 7,957 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 82.805 | 82.805 | 79.57 | 79.57 | 7,957 | -5.42 (-6.38%) | 580 |
| 27 Apr 2011 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 8,499 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 85.23 | 85.23 | 84.99 | 84.99 | 8,499 | +0.81 (+0.96%) | 130 |
| 25 Apr 2011 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 8,418 | +0.875 (+1.05%) | 100 |
| 22 Apr 2011 | USD | 83.305 | 83.305 | 83.305 | 83.305 | 8,330.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 83.47 | 83.47 | 83.12 | 83.305 | 8,330.5 | -5.62 (-6.32%) | 700 |
| 20 Apr 2011 | USD | 88.925 | 88.925 | 88.925 | 88.925 | 8,892.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 90.087 | 90.782 | 88.725 | 88.925 | 8,892.5 | -4.916 (-5.24%) | 780 |
| 18 Apr 2011 | USD | 93.841 | 93.841 | 93.841 | 93.841 | 9,384.1 | +3.696 (+4.10%) | 10 |
| 15 Apr 2011 | USD | 90.145 | 90.145 | 90.145 | 90.145 | 9,014.5 | -2.531 (-2.73%) | 30 |
| 14 Apr 2011 | USD | 92.78 | 92.78 | 92.676 | 92.676 | 9,267.6 | -2.439 (-2.56%) | 110 |
| 13 Apr 2011 | USD | 95.115 | 95.115 | 95.115 | 95.115 | 9,511.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 95 | 95.115 | 94.865 | 95.115 | 9,511.5 | -0.27 (-0.28%) | 210 |
| 11 Apr 2011 | USD | 95.385 | 95.385 | 95.385 | 95.385 | 9,538.5 | -3.645 (-3.68%) | 100 |
| 8 Apr 2011 | USD | 99.03 | 99.03 | 99.03 | 99.03 | 9,903 | +1.67 (+1.72%) | 20 |
| 7 Apr 2011 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 9,736 | +10.41 (+11.97%) | 20 |
| 6 Apr 2011 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 8,695 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 8,695 | +1.135 (+1.32%) | 250 |
| 4 Apr 2011 | USD | 86.945 | 86.945 | 85.815 | 85.815 | 8,581.5 | +0.34 (+0.40%) | 320 |
| 1 Apr 2011 | USD | 85.475 | 85.475 | 85.475 | 85.475 | 8,547.5 | +4.017 (+4.93%) | 500 |
| 31 Mar 2011 | USD | 81.458 | 81.458 | 81.458 | 81.458 | 8,145.8 | -5.826 (-6.67%) | 400 |
