| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 0.2 | 0.23 | 0.1978 | 0.2175 | 0.2175 | -0.007 (-3.07%) | 58,539 |
| 20 Sep 2022 | USD | 0.2 | 0.231 | 0.2 | 0.2244 | 0.2244 | -0.007 (-2.90%) | 8,537 |
| 19 Sep 2022 | USD | 0.21 | 0.2311 | 0.21 | 0.2311 | 0.2311 | +0.021 (+10.05%) | 14,916 |
| 16 Sep 2022 | USD | 0.2127 | 0.2227 | 0.21 | 0.21 | 0.21 | -0.017 (-7.45%) | 62,400 |
| 15 Sep 2022 | USD | 0.22 | 0.2314 | 0.2042 | 0.2269 | 0.2269 | +0.007 (+3.14%) | 48,547 |
| 14 Sep 2022 | USD | 0.21 | 0.2313 | 0.2091 | 0.22 | 0.22 | -0.01 (-4.35%) | 30,400 |
| 13 Sep 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 28,510 |
| 12 Sep 2022 | USD | 0.245 | 0.2572 | 0.2156 | 0.25 | 0.25 | 0.0 (0.0%) | 25,768 |
| 9 Sep 2022 | USD | 0.2503 | 0.2819 | 0.25 | 0.25 | 0.25 | -0.064 (-20.31%) | 50,105 |
| 8 Sep 2022 | USD | 0.2778 | 0.3137 | 0.275 | 0.3137 | 0.3137 | +0.039 (+14.11%) | 4,660 |
| 7 Sep 2022 | USD | 0.2999 | 0.2999 | 0.2749 | 0.2749 | 0.2749 | +0.009 (+3.35%) | 5,504 |
| 6 Sep 2022 | USD | 0.27 | 0.2999 | 0.266 | 0.266 | 0.266 | -0.004 (-1.48%) | 43,324 |
| 2 Sep 2022 | USD | 0.2999 | 0.2999 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 11,955 |
| 1 Sep 2022 | USD | 0.25 | 0.2797 | 0.245 | 0.245 | 0.245 | -0.012 (-4.52%) | 44,710 |
| 31 Aug 2022 | USD | 0.2905 | 0.2922 | 0.25 | 0.2566 | 0.2566 | +0.002 (+0.59%) | 46,720 |
| 30 Aug 2022 | USD | 0.2719 | 0.2754 | 0.2551 | 0.2551 | 0.2551 | -0.015 (-5.52%) | 103,209 |
| 29 Aug 2022 | USD | 0.3175 | 0.3401 | 0.268 | 0.27 | 0.27 | -0.052 (-16.23%) | 98,625 |
| 26 Aug 2022 | USD | 0.34 | 0.3639 | 0.3211 | 0.3223 | 0.3223 | -0.008 (-2.33%) | 56,719 |
| 25 Aug 2022 | USD | 0.3578 | 0.3578 | 0.33 | 0.33 | 0.33 | -0.011 (-3.17%) | 19,039 |
| 24 Aug 2022 | USD | 0.46 | 0.46 | 0.3408 | 0.3408 | 0.3408 | +0.006 (+1.73%) | 725 |
| 23 Aug 2022 | USD | 0.3015 | 0.3557 | 0.3015 | 0.335 | 0.335 | -0.014 (-4.01%) | 5,293 |
| 22 Aug 2022 | USD | 0.3354 | 0.349 | 0.3351 | 0.349 | 0.349 | -0.005 (-1.41%) | 4,511 |
| 19 Aug 2022 | USD | 0.34 | 0.354 | 0.3319 | 0.354 | 0.354 | -0.005 (-1.53%) | 20,276 |
| 18 Aug 2022 | USD | 0.3473 | 0.3595 | 0.3473 | 0.3595 | 0.3595 | +0.003 (+0.93%) | 1,020 |
| 17 Aug 2022 | USD | 0.3487 | 0.382 | 0.3487 | 0.3562 | 0.3562 | +0.001 (+0.28%) | 4,378 |
| 16 Aug 2022 | USD | 0.3809 | 0.3809 | 0.3552 | 0.3552 | 0.3552 | -0.045 (-11.20%) | 7,466 |
| 15 Aug 2022 | USD | 0.3831 | 0.405 | 0.3401 | 0.4 | 0.4 | +0.015 (+3.90%) | 37,750 |
| 12 Aug 2022 | USD | 0.3429 | 0.385 | 0.3428 | 0.385 | 0.385 | +0.015 (+4.05%) | 7,265 |
| 11 Aug 2022 | USD | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.83%) | 25,980 |
| 10 Aug 2022 | USD | 0.3738 | 0.3738 | 0.3594 | 0.3598 | 0.3598 | -0.005 (-1.29%) | 22,260 |
