| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 2.7048 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.4454 | 0.4586 | 0.4357 | 0.4508 | 2.7048 | -0.017 (-3.68%) | 8,670 |
| 23 Dec 2019 | USD | 0.4959 | 0.5366 | 0.4445 | 0.468 | 2.808 | -0.032 (-6.40%) | 87,185 |
| 20 Dec 2019 | USD | 0.4988 | 0.5 | 0.48 | 0.5 | 3 | -0.02 (-3.85%) | 15,401 |
| 19 Dec 2019 | USD | 0.523 | 0.54 | 0.4829 | 0.52 | 3.12 | -0.004 (-0.82%) | 13,677 |
| 18 Dec 2019 | USD | 0.5054 | 0.5554 | 0.4831 | 0.5243 | 3.1458 | -0.016 (-2.91%) | 15,810 |
| 17 Dec 2019 | USD | 0.58 | 0.58 | 0.4993 | 0.54 | 3.24 | -0.04 (-6.90%) | 21,750 |
| 16 Dec 2019 | USD | 0.5809 | 0.59 | 0.572 | 0.58 | 3.48 | -0.01 (-1.69%) | 12,758 |
| 13 Dec 2019 | USD | 0.5425 | 0.6034 | 0.5425 | 0.59 | 3.54 | +0.03 (+5.36%) | 63,218 |
| 12 Dec 2019 | USD | 0.5358 | 0.56 | 0.5034 | 0.56 | 3.36 | +0.024 (+4.50%) | 46,836 |
| 11 Dec 2019 | USD | 0.533 | 0.56 | 0.533 | 0.5359 | 3.2154 | +0.001 (+0.22%) | 9,600 |
| 10 Dec 2019 | USD | 0.5267 | 0.5617 | 0.52 | 0.5347 | 3.2082 | +0.001 (+0.19%) | 58,518 |
| 9 Dec 2019 | USD | 0.5847 | 0.6089 | 0.5016 | 0.5337 | 3.2022 | -0.036 (-6.37%) | 32,322 |
| 6 Dec 2019 | USD | 0.5934 | 0.6 | 0.5304 | 0.57 | 3.42 | 0.0 (0.0%) | 69,953 |
| 5 Dec 2019 | USD | 0.5734 | 0.5825 | 0.5506 | 0.57 | 3.42 | +0.027 (+4.91%) | 10,375 |
| 4 Dec 2019 | USD | 0.5225 | 0.6328 | 0.5225 | 0.5433 | 3.2598 | -0.018 (-3.26%) | 47,918 |
| 3 Dec 2019 | USD | 0.77 | 0.77 | 0.396 | 0.5616 | 3.3696 | -0.196 (-25.86%) | 111,689 |
| 2 Dec 2019 | USD | 0.7167 | 0.9079 | 0.7167 | 0.7575 | 4.545 | +0.007 (+1%) | 12,240 |
| 29 Nov 2019 | USD | 0.7715 | 0.772 | 0.705 | 0.75 | 4.5 | +0.005 (+0.67%) | 1,701 |
| 28 Nov 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 4.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.7877 | 0.79 | 0.6957 | 0.745 | 4.47 | -0.035 (-4.49%) | 18,285 |
| 26 Nov 2019 | USD | 0.7795 | 0.9073 | 0.75 | 0.78 | 4.68 | -0.022 (-2.72%) | 21,331 |
| 25 Nov 2019 | USD | 0.7552 | 0.8243 | 0.7486 | 0.8018 | 4.8108 | +0.044 (+5.85%) | 17,650 |
| 22 Nov 2019 | USD | 0.8267 | 0.843 | 0.7325 | 0.7575 | 4.545 | -0.212 (-21.91%) | 32,374 |
| 21 Nov 2019 | USD | 0.95 | 1.0265 | 0.9453 | 0.97 | 5.82 | +0.09 (+10.23%) | 37,969 |
| 20 Nov 2019 | USD | 0.6806 | 0.9665 | 0.6731 | 0.88 | 5.28 | +0.162 (+22.56%) | 16,221 |
| 19 Nov 2019 | USD | 0.6834 | 0.72 | 0.649 | 0.718 | 4.308 | +0.028 (+4.06%) | 30,777 |
| 18 Nov 2019 | USD | 0.738 | 0.738 | 0.69 | 0.69 | 4.14 | -0.048 (-6.50%) | 8,425 |
| 15 Nov 2019 | USD | 0.72 | 0.738 | 0.69 | 0.738 | 4.428 | +0.025 (+3.43%) | 7,875 |
| 14 Nov 2019 | USD | 0.705 | 0.74 | 0.6736 | 0.7135 | 4.281 | +0.009 (+1.21%) | 10,199 |
