| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 1.9607 | 1.9607 | 1.79 | 1.8011 | 10.8066 | -0.184 (-9.29%) | 12,055 |
| 20 Aug 2019 | USD | 1.9843 | 2.0352 | 1.9275 | 1.9856 | 11.9136 | +0.002 (+0.12%) | 8,353 |
| 19 Aug 2019 | USD | 2.1079 | 2.1079 | 1.978 | 1.9832 | 11.8992 | -0.064 (-3.10%) | 8,795 |
| 16 Aug 2019 | USD | 2.033 | 2.0659 | 1.9653 | 2.0467 | 12.2802 | +0.01 (+0.48%) | 19,704 |
| 15 Aug 2019 | USD | 1.87 | 2.05 | 1.86 | 2.037 | 12.222 | +0.16 (+8.54%) | 7,391 |
| 14 Aug 2019 | USD | 2.0548 | 2.0548 | 1.8363 | 1.8768 | 11.2608 | -0.172 (-8.39%) | 14,883 |
| 13 Aug 2019 | USD | 2.0875 | 2.1 | 2.0486 | 2.0486 | 12.2916 | -0.033 (-1.58%) | 7,651 |
| 12 Aug 2019 | USD | 2.1123 | 2.15 | 2.0053 | 2.0815 | 12.489 | -0.038 (-1.82%) | 15,999 |
| 9 Aug 2019 | USD | 2.2958 | 2.2958 | 1.9883 | 2.12 | 12.72 | -0.17 (-7.42%) | 31,104 |
| 8 Aug 2019 | USD | 2.3865 | 2.4 | 2.2799 | 2.29 | 13.74 | -0.031 (-1.32%) | 15,509 |
| 7 Aug 2019 | USD | 2.434 | 2.434 | 2.2925 | 2.3206 | 13.9236 | -0.063 (-2.64%) | 14,843 |
| 6 Aug 2019 | USD | 2.2634 | 2.3836 | 2.25 | 2.3836 | 14.3016 | +0.234 (+10.87%) | 9,395 |
| 5 Aug 2019 | USD | 2.2 | 2.25 | 2.15 | 2.15 | 12.9 | -0.117 (-5.16%) | 2,008 |
| 2 Aug 2019 | USD | 2.2753 | 2.3225 | 2.26 | 2.267 | 13.602 | -0 (-0.02%) | 5,390 |
| 1 Aug 2019 | USD | 2.3764 | 2.3764 | 2.1877 | 2.2674 | 13.6044 | -0.207 (-8.37%) | 10,690 |
| 31 Jul 2019 | USD | 2.5465 | 2.5703 | 2.45 | 2.4746 | 14.8476 | +0.118 (+5.03%) | 15,728 |
| 30 Jul 2019 | USD | 2.0973 | 2.4304 | 2.05 | 2.3562 | 14.1372 | +0.276 (+13.28%) | 14,140 |
| 29 Jul 2019 | USD | 2.0959 | 2.1913 | 2.06 | 2.08 | 12.48 | -0.02 (-0.95%) | 20,783 |
| 26 Jul 2019 | USD | 2.0801 | 2.1 | 1.98 | 2.1 | 12.6 | +0.1 (+5%) | 9,858 |
| 25 Jul 2019 | USD | 2.251 | 2.2586 | 1.9826 | 2 | 12 | -0.248 (-11.04%) | 18,506 |
| 24 Jul 2019 | USD | 2.0819 | 2.2482 | 1.9938 | 2.2482 | 13.4892 | +0.266 (+13.40%) | 21,663 |
| 23 Jul 2019 | USD | 2.3954 | 2.4733 | 1.9826 | 1.9826 | 11.8956 | -0.394 (-16.57%) | 33,604 |
| 22 Jul 2019 | USD | 2.6231 | 2.63 | 2.3688 | 2.3764 | 14.2584 | -0.251 (-9.56%) | 73,086 |
| 19 Jul 2019 | USD | 2.91 | 2.91 | 2.6133 | 2.6277 | 15.7662 | -0.322 (-10.93%) | 16,515 |
| 18 Jul 2019 | USD | 2.9812 | 2.9941 | 2.9043 | 2.95 | 17.7 | -0.07 (-2.32%) | 10,260 |
| 17 Jul 2019 | USD | 2.9038 | 3.04 | 2.9038 | 3.02 | 18.12 | +0.08 (+2.72%) | 9,379 |
| 16 Jul 2019 | USD | 3.2003 | 3.24 | 2.85 | 2.94 | 17.64 | -0.269 (-8.39%) | 18,981 |
| 15 Jul 2019 | USD | 2.9512 | 3.25 | 2.8302 | 3.2092 | 19.2552 | +0.349 (+12.21%) | 27,855 |
| 12 Jul 2019 | USD | 3.2628 | 3.3 | 2.8436 | 2.86 | 17.16 | -0.39 (-12%) | 34,531 |
| 11 Jul 2019 | USD | 3.2038 | 3.41 | 3.2038 | 3.25 | 19.5 | +0.1 (+3.17%) | 22,161 |
