| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 3.3511 | 3.3592 | 3.0963 | 3.15 | 18.9 | -0.1 (-3.08%) | 16,129 |
| 9 Jul 2019 | USD | 3.1713 | 3.3017 | 3.0844 | 3.25 | 19.5 | +0.05 (+1.56%) | 28,196 |
| 8 Jul 2019 | USD | 3.159 | 3.52 | 3.15 | 3.2 | 19.2 | +0.043 (+1.38%) | 19,925 |
| 5 Jul 2019 | USD | 3.4319 | 3.52 | 3.0516 | 3.1565 | 18.939 | -0.433 (-12.08%) | 47,135 |
| 4 Jul 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 21.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.5323 | 3.6 | 3.5323 | 3.59 | 21.54 | +0.05 (+1.41%) | 4,460 |
| 2 Jul 2019 | USD | 3.4191 | 3.64 | 2.7 | 3.54 | 21.24 | -0.01 (-0.28%) | 22,600 |
| 1 Jul 2019 | USD | 3.6 | 3.6 | 3.4 | 3.55 | 21.3 | +0.049 (+1.41%) | 5,936 |
| 28 Jun 2019 | USD | 3.5274 | 3.671 | 3.2929 | 3.5008 | 21.0048 | -0.092 (-2.57%) | 102,029 |
| 27 Jun 2019 | USD | 3.8135 | 3.8213 | 3.5143 | 3.5931 | 21.5586 | -0.22 (-5.76%) | 37,034 |
| 26 Jun 2019 | USD | 3.7978 | 3.8226 | 3.67 | 3.8127 | 22.8762 | +0.123 (+3.33%) | 80,654 |
| 25 Jun 2019 | USD | 3.224 | 3.77 | 3.05 | 3.69 | 22.14 | +0.554 (+17.66%) | 170,829 |
| 24 Jun 2019 | USD | 3.8745 | 3.8745 | 3.0983 | 3.1362 | 18.8172 | -0.662 (-17.43%) | 78,214 |
| 21 Jun 2019 | USD | 4.0929 | 4.12 | 3.73 | 3.7982 | 22.7892 | -0.323 (-7.85%) | 31,878 |
| 20 Jun 2019 | USD | 3.92 | 4.1216 | 3.9147 | 4.1216 | 24.7296 | +0.122 (+3.04%) | 25,610 |
| 19 Jun 2019 | USD | 3.9643 | 4.0799 | 3.8485 | 4 | 24 | +0.2 (+5.26%) | 25,158 |
| 18 Jun 2019 | USD | 4.2911 | 4.3 | 3.8 | 3.8 | 22.8 | -0.38 (-9.09%) | 50,302 |
| 17 Jun 2019 | USD | 3.734 | 4.5052 | 3.7178 | 4.18 | 25.08 | +0.448 (+12.00%) | 95,611 |
| 14 Jun 2019 | USD | 3.8049 | 3.84 | 3.6284 | 3.7322 | 22.3932 | +0.024 (+0.64%) | 44,944 |
| 13 Jun 2019 | USD | 4.2171 | 4.25 | 3.7 | 3.7086 | 22.2516 | -0.471 (-11.28%) | 162,755 |
| 12 Jun 2019 | USD | 4.058 | 4.3 | 4.0061 | 4.18 | 25.08 | +0.226 (+5.71%) | 205,157 |
| 11 Jun 2019 | USD | 4.1098 | 4.1147 | 2.41 | 3.9543 | 23.7258 | +0.083 (+2.15%) | 392,939 |
| 10 Jun 2019 | USD | 3.8127 | 4.029 | 3.75 | 3.8711 | 23.2266 | 0.0 (0.0%) | 44,887 |
