Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.3 | 0.31 | 0.3 | 0.307 | 0.307 | +0.007 (+2.33%) | 19,600 |
24 Jun 2022 | USD | 0.3 | 0.308 | 0.3 | 0.3 | 0.3 | -0.006 (-1.96%) | 15,900 |
23 Jun 2022 | USD | 0.311 | 0.321 | 0.3 | 0.306 | 0.306 | -0.007 (-2.24%) | 6,000 |
22 Jun 2022 | USD | 0.313 | 0.323 | 0.3 | 0.313 | 0.313 | -0.004 (-1.26%) | 59,500 |
21 Jun 2022 | USD | 0.365 | 0.365 | 0.3 | 0.317 | 0.317 | -0.023 (-6.76%) | 14,500 |
17 Jun 2022 | USD | 0.33 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 52,700 |
16 Jun 2022 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 14,800 |
15 Jun 2022 | USD | 0.328 | 0.33 | 0.307 | 0.32 | 0.32 | -0.003 (-0.93%) | 10,700 |
14 Jun 2022 | USD | 0.262 | 0.425 | 0.262 | 0.323 | 0.323 | -0.027 (-7.71%) | 20,700 |
13 Jun 2022 | USD | 0.251 | 0.365 | 0.251 | 0.35 | 0.35 | -0.022 (-5.91%) | 42,900 |
10 Jun 2022 | USD | 0.326 | 0.372 | 0.326 | 0.372 | 0.372 | +0.03 (+8.77%) | 9,800 |
9 Jun 2022 | USD | 0.44 | 0.44 | 0.342 | 0.342 | 0.342 | -0.058 (-14.50%) | 60,500 |
8 Jun 2022 | USD | 0.39 | 0.4 | 0.365 | 0.4 | 0.4 | +0.012 (+3.09%) | 7,900 |
7 Jun 2022 | USD | 0.36 | 0.394 | 0.36 | 0.388 | 0.388 | +0.008 (+2.11%) | 4,100 |
6 Jun 2022 | USD | 0.435 | 0.435 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 38,300 |
3 Jun 2022 | USD | 0.36 | 0.434 | 0.36 | 0.39 | 0.39 | -0.015 (-3.70%) | 3,100 |
2 Jun 2022 | USD | 0.354 | 0.473 | 0.354 | 0.405 | 0.405 | +0.055 (+15.71%) | 271,600 |
1 Jun 2022 | USD | 0.33 | 0.358 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 36,500 |
31 May 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.018 (-4.89%) | 11,300 |
27 May 2022 | USD | 0.35 | 0.368 | 0.35 | 0.368 | 0.368 | -0.012 (-3.16%) | 17,400 |
26 May 2022 | USD | 0.394 | 0.394 | 0.353 | 0.38 | 0.38 | -0.014 (-3.55%) | 13,700 |
25 May 2022 | USD | 0.37 | 0.395 | 0.37 | 0.394 | 0.394 | +0.024 (+6.49%) | 29,700 |
24 May 2022 | USD | 0.385 | 0.394 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 9,800 |
23 May 2022 | USD | 0.38 | 0.41 | 0.38 | 0.395 | 0.395 | +0.03 (+8.22%) | 22,700 |
20 May 2022 | USD | 0.366 | 0.4 | 0.36 | 0.365 | 0.365 | -0.003 (-0.82%) | 58,500 |
19 May 2022 | USD | 0.391 | 0.391 | 0.347 | 0.368 | 0.368 | +0.018 (+5.14%) | 36,100 |
18 May 2022 | USD | 0.39 | 0.39 | 0.315 | 0.35 | 0.35 | 0.0 (0.0%) | 24,000 |
17 May 2022 | USD | 0.357 | 0.408 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,900 |
16 May 2022 | USD | 0.468 | 0.468 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 37,800 |
13 May 2022 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.052 (+14.94%) | 129,500 |