Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 280,000 |
17 Aug 2020 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 750,000 |
14 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 150,000 |
12 Aug 2020 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 497,000 |
11 Aug 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 330,000 |
7 Aug 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 428,000 |
5 Aug 2020 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 240,000 |
4 Aug 2020 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.004 (+66.67%) | 2,020,000 |
3 Aug 2020 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 2,040,000 |
30 Jul 2020 | SGD | 0.016 | 0.02 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 2,310,000 |
29 Jul 2020 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 500,000 |
28 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 2,180,000 |
27 Jul 2020 | SGD | 0.019 | 0.019 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 2,369,000 |
24 Jul 2020 | SGD | 0.026 | 0.026 | 0.017 | 0.018 | 0.018 | -0.013 (-41.94%) | 5,941,000 |
23 Jul 2020 | SGD | 0.03 | 0.032 | 0.025 | 0.031 | 0.031 | +0.003 (+10.71%) | 4,971,000 |
22 Jul 2020 | SGD | 0.04 | 0.04 | 0.028 | 0.028 | 0.028 | -0.017 (-37.78%) | 3,600,000 |
21 Jul 2020 | SGD | 0.04 | 0.045 | 0.039 | 0.045 | 0.045 | +0.014 (+45.16%) | 1,100,000 |
20 Jul 2020 | SGD | 0.031 | 0.035 | 0.026 | 0.031 | 0.031 | -0.006 (-16.22%) | 5,010,000 |
17 Jul 2020 | SGD | 0.038 | 0.041 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,957,000 |
16 Jul 2020 | SGD | 0.056 | 0.056 | 0.036 | 0.036 | 0.036 | -0.017 (-32.08%) | 13,415,000 |