Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.02 (+0.19%) | 304,281 |
29 Apr 2022 | USD | 10.68 | 10.7 | 10.67 | 10.68 | 10.68 | 0.0 (0.0%) | 897,940 |
28 Apr 2022 | USD | 10.68 | 10.7 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 191,900 |
27 Apr 2022 | USD | 10.69 | 10.7 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 210,300 |
26 Apr 2022 | USD | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 228,600 |
25 Apr 2022 | USD | 10.68 | 10.69 | 10.67 | 10.69 | 10.69 | -0.01 (-0.09%) | 887,800 |
22 Apr 2022 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.01 (+0.09%) | 262,000 |
21 Apr 2022 | USD | 10.68 | 10.7 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 216,600 |
20 Apr 2022 | USD | 10.68 | 10.7 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 280,300 |
19 Apr 2022 | USD | 10.68 | 10.7 | 10.68 | 10.69 | 10.69 | +0.01 (+0.09%) | 260,400 |
18 Apr 2022 | USD | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 275,800 |
14 Apr 2022 | USD | 10.68 | 10.69 | 10.67 | 10.69 | 10.69 | +0.01 (+0.09%) | 233,000 |
13 Apr 2022 | USD | 10.67 | 10.69 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 135,900 |
12 Apr 2022 | USD | 10.68 | 10.69 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 315,300 |
11 Apr 2022 | USD | 10.67 | 10.69 | 10.66 | 10.68 | 10.68 | +0.01 (+0.09%) | 443,800 |
8 Apr 2022 | USD | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 227,300 |
7 Apr 2022 | USD | 10.67 | 10.7 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 268,500 |
6 Apr 2022 | USD | 10.68 | 10.69 | 10.67 | 10.68 | 10.68 | -0.01 (-0.09%) | 222,600 |
5 Apr 2022 | USD | 10.66 | 10.71 | 10.66 | 10.69 | 10.69 | +0.02 (+0.19%) | 706,700 |
4 Apr 2022 | USD | 10.66 | 10.69 | 10.65 | 10.67 | 10.67 | +0.01 (+0.09%) | 431,500 |
1 Apr 2022 | USD | 10.69 | 10.7 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 690,400 |
31 Mar 2022 | USD | 10.67 | 10.7 | 10.65 | 10.66 | 10.66 | -0.01 (-0.09%) | 1,815,800 |
30 Mar 2022 | USD | 10.68 | 10.7 | 10.66 | 10.67 | 10.67 | 0.0 (0.0%) | 792,000 |
29 Mar 2022 | USD | 10.68 | 10.71 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 846,500 |
28 Mar 2022 | USD | 10.66 | 10.73 | 10.62 | 10.67 | 10.67 | +0.02 (+0.19%) | 761,700 |
25 Mar 2022 | USD | 10.65 | 10.66 | 10.64 | 10.65 | 10.65 | -0.01 (-0.09%) | 853,600 |
24 Mar 2022 | USD | 10.68 | 10.68 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 842,900 |
23 Mar 2022 | USD | 10.71 | 10.76 | 10.64 | 10.66 | 10.66 | -0.12 (-1.11%) | 1,118,300 |
22 Mar 2022 | USD | 10.65 | 10.87 | 10.6 | 10.78 | 10.78 | +1.28 (+13.47%) | 3,441,300 |