Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 8.06 | 8.44 | 7.82 | 8.35 | 8.35 | +0.29 (+3.60%) | 219,300 |
8 Nov 2021 | USD | 8.24 | 8.31 | 7.82 | 8.06 | 8.06 | -0.04 (-0.49%) | 241,800 |
5 Nov 2021 | USD | 7.65 | 8.15 | 7.53 | 8.1 | 8.1 | +0.36 (+4.65%) | 373,100 |
4 Nov 2021 | USD | 7.7 | 7.95 | 7.3 | 7.74 | 7.74 | +0.87 (+12.66%) | 749,900 |
3 Nov 2021 | USD | 6.96 | 7.0957 | 6.77 | 6.87 | 6.87 | -0.14 (-2.00%) | 411,765 |
2 Nov 2021 | USD | 6.95 | 7.2 | 6.9 | 7.01 | 7.01 | 0.0 (0.0%) | 69,000 |
1 Nov 2021 | USD | 7.25 | 7.5 | 6.75 | 7.01 | 7.01 | -0.14 (-1.96%) | 196,700 |
29 Oct 2021 | USD | 7.38 | 7.38 | 7.13 | 7.15 | 7.15 | -0.26 (-3.51%) | 31,400 |
28 Oct 2021 | USD | 7.48 | 7.61 | 7.23 | 7.41 | 7.41 | +0.01 (+0.14%) | 80,800 |
27 Oct 2021 | USD | 7.36 | 7.65 | 7.21 | 7.4 | 7.4 | +0.04 (+0.54%) | 144,700 |
26 Oct 2021 | USD | 7.39 | 7.45 | 7.18 | 7.36 | 7.36 | -0.03 (-0.41%) | 89,400 |
25 Oct 2021 | USD | 7.11 | 7.46 | 7.11 | 7.39 | 7.39 | +0.32 (+4.53%) | 85,100 |
22 Oct 2021 | USD | 6.96 | 7.22 | 6.9 | 7.07 | 7.07 | +0.11 (+1.58%) | 48,000 |
21 Oct 2021 | USD | 7 | 7.2 | 6.92 | 6.96 | 6.96 | -0.06 (-0.85%) | 110,800 |
20 Oct 2021 | USD | 7.41 | 7.48 | 6.9 | 7.02 | 7.02 | -0.37 (-5.01%) | 148,100 |
19 Oct 2021 | USD | 7 | 7.48 | 6.98 | 7.39 | 7.39 | +0.41 (+5.87%) | 215,500 |
18 Oct 2021 | USD | 6.61 | 7.09 | 6.5 | 6.98 | 6.98 | +0.37 (+5.60%) | 270,400 |
15 Oct 2021 | USD | 6.18 | 6.7 | 6.03 | 6.61 | 6.61 | +0.35 (+5.59%) | 379,800 |
14 Oct 2021 | USD | 5.75 | 6.47 | 5.75 | 6.26 | 6.26 | +1.05 (+20.15%) | 929,200 |
13 Oct 2021 | USD | 5.17 | 5.25 | 5.11 | 5.21 | 5.21 | +0.06 (+1.17%) | 312,800 |
12 Oct 2021 | USD | 5.13 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 24,900 |
11 Oct 2021 | USD | 5.25 | 5.34 | 5.08 | 5.15 | 5.15 | -0.08 (-1.53%) | 30,600 |
8 Oct 2021 | USD | 5.38 | 5.42 | 5.2 | 5.23 | 5.23 | -0.14 (-2.61%) | 15,500 |
7 Oct 2021 | USD | 5.14 | 5.5 | 5.12 | 5.37 | 5.37 | +0.19 (+3.67%) | 59,300 |
6 Oct 2021 | USD | 5.11 | 5.23 | 5.05 | 5.18 | 5.18 | +0.03 (+0.58%) | 36,000 |
5 Oct 2021 | USD | 5.19 | 5.3 | 5.12 | 5.15 | 5.15 | -0.04 (-0.77%) | 17,700 |
4 Oct 2021 | USD | 5.18 | 5.3 | 5.18 | 5.19 | 5.19 | +0.01 (+0.19%) | 22,400 |
1 Oct 2021 | USD | 5.38 | 5.38 | 5.18 | 5.18 | 5.18 | -0.15 (-2.81%) | 35,200 |
30 Sep 2021 | USD | 5.28 | 5.45 | 5.28 | 5.33 | 5.33 | +0.06 (+1.14%) | 18,200 |
29 Sep 2021 | USD | 5.23 | 5.36 | 5.23 | 5.27 | 5.27 | +0.05 (+0.96%) | 17,900 |