Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 5.29 | 5.34 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 11,100 |
27 Sep 2021 | USD | 5.38 | 5.39 | 5.19 | 5.3 | 5.3 | -0.03 (-0.56%) | 37,100 |
24 Sep 2021 | USD | 5.43 | 5.43 | 5.18 | 5.33 | 5.33 | -0.09 (-1.66%) | 36,100 |
23 Sep 2021 | USD | 5.49 | 5.49 | 5.29 | 5.42 | 5.42 | -0.01 (-0.18%) | 37,600 |
22 Sep 2021 | USD | 5.22 | 5.49 | 5.08 | 5.43 | 5.43 | +0.27 (+5.23%) | 45,500 |
21 Sep 2021 | USD | 5.33 | 5.41 | 4.85 | 5.16 | 5.16 | -0.14 (-2.64%) | 29,500 |
20 Sep 2021 | USD | 5.27 | 5.39 | 5.02 | 5.3 | 5.3 | -0.1 (-1.85%) | 148,800 |
17 Sep 2021 | USD | 5.67 | 5.68 | 5.33 | 5.4 | 5.4 | -0.31 (-5.43%) | 91,000 |
16 Sep 2021 | USD | 5.84 | 5.92 | 5.66 | 5.71 | 5.71 | -0.1 (-1.72%) | 21,800 |
15 Sep 2021 | USD | 5.78 | 5.86 | 5.72 | 5.81 | 5.81 | 0.0 (0.0%) | 21,900 |
14 Sep 2021 | USD | 5.79 | 5.84 | 5.73 | 5.81 | 5.81 | +0.11 (+1.93%) | 35,000 |
13 Sep 2021 | USD | 5.81 | 5.83 | 5.62 | 5.7 | 5.7 | -0.13 (-2.23%) | 41,300 |
10 Sep 2021 | USD | 5.92 | 6.02 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 30,700 |
9 Sep 2021 | USD | 6.01 | 6.06 | 5.85 | 5.9 | 5.9 | -0.16 (-2.64%) | 37,900 |
8 Sep 2021 | USD | 6.17 | 6.18 | 6.02 | 6.06 | 6.06 | -0.15 (-2.42%) | 30,000 |
7 Sep 2021 | USD | 6.15 | 6.33 | 6.15 | 6.21 | 6.21 | +0.03 (+0.49%) | 49,500 |
3 Sep 2021 | USD | 6.12 | 6.3 | 5.95 | 6.18 | 6.18 | -0.02 (-0.32%) | 68,300 |
2 Sep 2021 | USD | 6.12 | 6.5 | 6.09 | 6.2 | 6.2 | +0.08 (+1.31%) | 73,600 |
1 Sep 2021 | USD | 5.86 | 6.25 | 5.67 | 6.12 | 6.12 | +0.26 (+4.44%) | 137,300 |
31 Aug 2021 | USD | 5.77 | 5.94 | 5.71 | 5.86 | 5.86 | +0.08 (+1.38%) | 68,100 |
30 Aug 2021 | USD | 5.75 | 5.88 | 5.53 | 5.78 | 5.78 | +0.03 (+0.52%) | 75,000 |
27 Aug 2021 | USD | 5.59 | 5.85 | 5.59 | 5.75 | 5.75 | +0.14 (+2.50%) | 84,900 |
26 Aug 2021 | USD | 5.6 | 5.72 | 5.56 | 5.61 | 5.61 | +0.07 (+1.26%) | 43,800 |
25 Aug 2021 | USD | 5.83 | 5.83 | 5.52 | 5.54 | 5.54 | -0.28 (-4.81%) | 81,500 |
24 Aug 2021 | USD | 5.79 | 5.92 | 5.69 | 5.82 | 5.82 | +0.1 (+1.75%) | 53,300 |
23 Aug 2021 | USD | 5.61 | 5.77 | 5.4 | 5.72 | 5.72 | +0.14 (+2.51%) | 103,700 |
20 Aug 2021 | USD | 5.6 | 5.81 | 5.28 | 5.58 | 5.58 | +0.03 (+0.54%) | 66,800 |
19 Aug 2021 | USD | 5.76 | 5.99 | 5.55 | 5.55 | 5.55 | -0.32 (-5.45%) | 106,000 |
18 Aug 2021 | USD | 5.88 | 6.06 | 5.79 | 5.87 | 5.87 | -0.01 (-0.17%) | 64,000 |
17 Aug 2021 | USD | 6.06 | 6.11 | 5.76 | 5.88 | 5.88 | -0.21 (-3.45%) | 86,500 |