| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 300.6 | 310.5 | 296.78 | 300 | 300 | -1.1 (-0.37%) | 2,118,741 |
| 9 May 2024 | GBX | 288.6 | 307.2 | 284.5 | 301.1 | 301.1 | +21.5 (+7.69%) | 5,450,462 |
| 8 May 2024 | GBX | 280.8 | 284.4 | 278.3 | 279.6 | 279.6 | -2.9 (-1.03%) | 1,020,041 |
| 7 May 2024 | GBX | 282.2 | 288.693 | 280.289 | 282.5 | 282.5 | +0.7 (+0.25%) | 1,102,419 |
| 3 May 2024 | GBX | 284.8 | 286.2 | 281.8 | 281.8 | 281.8 | -2.6 (-0.91%) | 638,746 |
| 2 May 2024 | GBX | 288.9 | 289.5 | 280.1 | 284.4 | 284.4 | -3.3 (-1.15%) | 711,937 |
| 1 May 2024 | GBX | 288.9 | 292.8 | 286.7 | 287.7 | 287.7 | -1.2 (-0.42%) | 762,058 |
| 30 Apr 2024 | GBX | 290.8 | 299.2 | 288.9 | 288.9 | 288.9 | -8.2 (-2.76%) | 1,068,368 |
| 29 Apr 2024 | GBX | 294.8 | 298.3 | 290.1 | 297.1 | 297.1 | +3.7 (+1.26%) | 1,061,682 |
| 26 Apr 2024 | GBX | 282 | 297.3 | 282 | 293.4 | 293.4 | +6.2 (+2.16%) | 2,041,249 |
| 25 Apr 2024 | GBX | 285.1 | 288.1 | 284.2 | 287.2 | 287.2 | +3 (+1.06%) | 1,339,650 |
| 24 Apr 2024 | GBX | 284.6 | 287.0968 | 280.3 | 284.2 | 284.2 | +1.1 (+0.39%) | 2,456,315 |
| 23 Apr 2024 | GBX | 290 | 290 | 281 | 283.1 | 283.1 | -5.1 (-1.77%) | 918,219 |
| 22 Apr 2024 | GBX | 280.3 | 289.9098 | 278.3 | 288.2 | 288.2 | +7.8 (+2.78%) | 5,574,965 |
| 19 Apr 2024 | GBX | 284.3 | 288.3 | 274.8 | 280.4 | 280.4 | -2.9 (-1.02%) | 1,002,284 |
| 18 Apr 2024 | GBX | 286.9 | 291 | 279.1 | 283.3 | 283.3 | -6.2 (-2.14%) | 1,951,008 |
| 17 Apr 2024 | GBX | 295.2 | 299 | 289.5 | 289.5 | 289.5 | -8.4 (-2.82%) | 8,804,400 |
| 16 Apr 2024 | GBX | 286.9 | 298.3 | 286.9 | 297.9 | 297.9 | +5.3 (+1.81%) | 9,528,173 |
| 15 Apr 2024 | GBX | 293.4 | 295.6 | 287.1679 | 292.6 | 292.6 | -3.3 (-1.12%) | 8,251,545 |
| 12 Apr 2024 | GBX | 289.4 | 297.2 | 283.3 | 295.9 | 295.9 | +11.4 (+4.01%) | 2,363,088 |
| 11 Apr 2024 | GBX | 287.7 | 291.7 | 281.5 | 284.5 | 284.5 | -5.6 (-1.93%) | 1,926,063 |
| 10 Apr 2024 | GBX | 293.6 | 295.9 | 287 | 290.1 | 290.1 | +0.3 (+0.10%) | 1,423,308 |
| 9 Apr 2024 | GBX | 289 | 297.2 | 289 | 289.8 | 289.8 | 0.0 (0.0%) | 1,451,349 |
| 8 Apr 2024 | GBX | 292 | 294.7 | 288.6 | 289.8 | 289.8 | -2.2 (-0.75%) | 1,421,079 |
| 5 Apr 2024 | GBX | 290 | 293.5 | 286.5 | 292 | 292 | +1.3 (+0.45%) | 1,657,189 |
| 4 Apr 2024 | GBX | 284.3 | 290.7 | 280.4 | 290.7 | 290.7 | +6.7 (+2.36%) | 1,985,553 |
| 3 Apr 2024 | GBX | 273.2 | 284 | 273.2 | 284 | 284 | +9 (+3.27%) | 2,783,474 |
| 2 Apr 2024 | GBX | 279.4 | 283.6 | 272.2 | 275 | 275 | -0.8 (-0.29%) | 2,072,907 |
| 28 Mar 2024 | GBX | 275.9 | 277.2 | 270.3 | 275.8 | 275.8 | +1.2 (+0.44%) | 652,696 |
| 27 Mar 2024 | GBX | 277 | 279.3 | 268.9651 | 274.6 | 274.6 | -0.4 (-0.15%) | 1,062,634 |
