| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | GBX | 238.7 | 247.1 | 235.3 | 245.5 | 245.5 | +6.1 (+2.55%) | 5,824,806 |
| 20 Apr 2023 | GBX | 247.4 | 249.1793 | 239.4 | 239.4 | 239.4 | -7 (-2.84%) | 7,293,295 |
| 19 Apr 2023 | GBX | 259 | 259 | 246.4 | 246.4 | 246.4 | -15.2 (-5.81%) | 16,867,949 |
| 18 Apr 2023 | GBX | 272 | 272 | 257.7 | 261.6 | 261.6 | -8.8 (-3.25%) | 4,280,921 |
| 17 Apr 2023 | GBX | 268.2 | 277.7 | 267.487 | 270.4 | 270.4 | +2.2 (+0.82%) | 16,199,710 |
| 14 Apr 2023 | GBX | 276 | 276 | 268.2 | 268.2 | 268.2 | -7.9 (-2.86%) | 4,181,888 |
| 13 Apr 2023 | GBX | 280 | 280.6 | 270.3 | 276.1 | 276.1 | -10 (-3.50%) | 14,108,640 |
| 12 Apr 2023 | GBX | 286.5 | 293.5 | 281.8 | 286.1 | 286.1 | -0.3 (-0.10%) | 4,771,142 |
| 11 Apr 2023 | GBX | 291 | 292.4 | 280 | 286.4 | 286.4 | -1.6 (-0.56%) | 9,879,369 |
| 6 Apr 2023 | GBX | 278 | 290.1 | 278 | 288 | 288 | +5.9 (+2.09%) | 4,006,863 |
| 5 Apr 2023 | GBX | 280.9 | 286.7399 | 278.2 | 282.1 | 282.1 | -1.1 (-0.39%) | 3,227,762 |
| 4 Apr 2023 | GBX | 293.3 | 295.2 | 282 | 283.2 | 283.2 | -6.9 (-2.38%) | 17,151,730 |
| 3 Apr 2023 | GBX | 291 | 298.3 | 288.6 | 290.1 | 290.1 | +15.7 (+5.72%) | 19,941,119 |
| 31 Mar 2023 | GBX | 274.1 | 276.8 | 268 | 274.4 | 274.4 | +1.1 (+0.40%) | 6,024,976 |
| 30 Mar 2023 | GBX | 271.1 | 277 | 264.2737 | 273.3 | 273.3 | +1.3 (+0.48%) | 5,429,286 |
| 29 Mar 2023 | GBX | 267.4 | 273.8 | 266.4558 | 272 | 272 | +4.7 (+1.76%) | 11,516,660 |
| 28 Mar 2023 | GBX | 263.8 | 269 | 260.7 | 267.3 | 267.3 | +11.1 (+4.33%) | 4,174,238 |
| 27 Mar 2023 | GBX | 252.7 | 261.2 | 246.0341 | 256.2 | 256.2 | +11 (+4.49%) | 4,763,433 |
| 24 Mar 2023 | GBX | 260.2 | 261.3 | 240.5 | 245.2 | 245.2 | -16.2 (-6.20%) | 4,921,513 |
| 23 Mar 2023 | GBX | 257.9 | 264.3 | 256.6 | 261.4 | 261.4 | +1.6 (+0.62%) | 7,261,977 |
| 22 Mar 2023 | GBX | 253.9 | 261.2 | 251.7 | 259.8 | 259.8 | +5.6 (+2.20%) | 7,686,605 |
| 21 Mar 2023 | GBX | 248.6 | 258.1 | 245.2 | 254.2 | 254.2 | +7.6 (+3.08%) | 3,388,330 |
| 20 Mar 2023 | GBX | 242 | 248.1 | 229 | 246.6 | 246.6 | -1.1 (-0.44%) | 5,762,725 |
| 17 Mar 2023 | GBX | 248.7 | 262.4 | 242.8 | 247.7 | 247.7 | +1.2 (+0.49%) | 15,850,560 |
| 16 Mar 2023 | GBX | 253.9 | 258.6 | 239 | 246.5 | 246.5 | -0.9 (-0.36%) | 9,813,563 |
| 15 Mar 2023 | GBX | 280.5 | 282.6 | 247.2 | 247.4 | 247.4 | -36.7 (-12.92%) | 9,961,194 |
| 14 Mar 2023 | GBX | 274.8 | 287.5 | 266 | 284.1 | 284.1 | +8.1 (+2.93%) | 5,400,815 |
| 13 Mar 2023 | GBX | 294.2 | 294.6 | 275.6 | 276 | 276 | -19.3 (-6.54%) | 7,289,804 |
| 10 Mar 2023 | GBX | 283.8 | 296.3 | 276.8 | 295.3 | 295.3 | +7.3 (+2.53%) | 4,532,298 |
| 9 Mar 2023 | GBX | 286.2 | 295 | 277.322 | 288 | 288 | +1.1 (+0.38%) | 6,768,561 |
