| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 283.8 | 296.3 | 276.8 | 295.3 | 295.3 | +7.3 (+2.53%) | 4,532,298 |
| 9 Mar 2023 | GBX | 286.2 | 295 | 277.322 | 288 | 288 | +1.1 (+0.38%) | 6,768,561 |
| 8 Mar 2023 | GBX | 292 | 292.9 | 286.2 | 286.9 | 286.9 | -6.1 (-2.08%) | 3,327,018 |
| 7 Mar 2023 | GBX | 298 | 301.6 | 293 | 293 | 293 | -7.1 (-2.37%) | 3,295,751 |
| 6 Mar 2023 | GBX | 297.7 | 304.9 | 291.1 | 300.1 | 300.1 | +1.8 (+0.60%) | 2,572,552 |
| 3 Mar 2023 | GBX | 295 | 300.6 | 291 | 298.3 | 298.3 | +4.3 (+1.46%) | 6,129,603 |
| 2 Mar 2023 | GBX | 296.3 | 297.6 | 290 | 294 | 294 | -1 (-0.34%) | 5,568,559 |
| 1 Mar 2023 | GBX | 291.3 | 297.9 | 291.3 | 295 | 295 | +4.3 (+1.48%) | 4,253,996 |
| 28 Feb 2023 | GBX | 295.3 | 297.3 | 289.6798 | 290.7 | 290.7 | -4.8 (-1.62%) | 3,438,732 |
| 27 Feb 2023 | GBX | 291 | 297.1 | 289.8 | 295.5 | 295.5 | +5.5 (+1.90%) | 3,618,440 |
| 24 Feb 2023 | GBX | 284.4 | 290.724 | 283.8 | 290 | 290 | +7.7 (+2.73%) | 10,152,120 |
| 23 Feb 2023 | GBX | 279 | 284.3036 | 276.9 | 282.3 | 282.3 | +4.5 (+1.62%) | 3,808,609 |
| 22 Feb 2023 | GBX | 279 | 280 | 269.7 | 277.8 | 277.8 | -0.4 (-0.14%) | 4,195,747 |
| 21 Feb 2023 | GBX | 294.5 | 294.6 | 278.2 | 278.2 | 278.2 | -16.3 (-5.53%) | 9,186,930 |
| 20 Feb 2023 | GBX | 294.9 | 298.4 | 292.5 | 294.5 | 294.5 | -0.4 (-0.14%) | 5,178,943 |
| 17 Feb 2023 | GBX | 305 | 306.969 | 294.7 | 294.9 | 294.9 | -12.4 (-4.04%) | 8,620,938 |
| 16 Feb 2023 | GBX | 308.1 | 311.8 | 307 | 307.3 | 307.3 | +0.3 (+0.10%) | 1,606,056 |
| 15 Feb 2023 | GBX | 314.4 | 315 | 306.4 | 307 | 307 | -6.9 (-2.20%) | 9,859,810 |
| 14 Feb 2023 | GBX | 316 | 318.7 | 308.7 | 313.9 | 313.9 | -2 (-0.63%) | 3,266,226 |
| 13 Feb 2023 | GBX | 326.7 | 326.7 | 314.7055 | 315.9 | 315.9 | -8.2 (-2.53%) | 2,930,011 |
| 10 Feb 2023 | GBX | 320 | 325.1 | 309.1 | 324.1 | 324.1 | +7.2 (+2.27%) | 5,026,322 |
| 9 Feb 2023 | GBX | 320 | 323.7 | 314.175 | 316.9 | 316.9 | -1.1 (-0.35%) | 5,189,757 |
| 8 Feb 2023 | GBX | 300.3 | 322.1 | 300.3 | 318 | 318 | +19 (+6.35%) | 8,093,019 |
| 7 Feb 2023 | GBX | 299.4 | 304.8 | 295.5836 | 299 | 299 | +1.9 (+0.64%) | 10,148,950 |
| 6 Feb 2023 | GBX | 306.7 | 308.8 | 295.3 | 297.1 | 297.1 | -9.7 (-3.16%) | 3,760,990 |
| 3 Feb 2023 | GBX | 310 | 313.1 | 306.8 | 306.8 | 306.8 | -2.6 (-0.84%) | 4,275,772 |
| 2 Feb 2023 | GBX | 315 | 317.1 | 307.8 | 309.4 | 309.4 | -1.6 (-0.51%) | 2,626,492 |
| 1 Feb 2023 | GBX | 312.6 | 319.3 | 309.7 | 311 | 311 | -2.4 (-0.77%) | 2,897,553 |
| 31 Jan 2023 | GBX | 314 | 315 | 306.3 | 313.4 | 313.4 | -0.6 (-0.19%) | 3,177,275 |
| 30 Jan 2023 | GBX | 316.4 | 316.9 | 310.1 | 314 | 314 | -2.9 (-0.92%) | 17,238,029 |
