| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 311.7 | 320.7 | 310.5 | 316.9 | 316.9 | +8.9 (+2.89%) | 5,534,945 |
| 26 Jan 2023 | GBX | 311.3 | 315.328 | 306 | 308 | 308 | -1.2 (-0.39%) | 16,088,410 |
| 25 Jan 2023 | GBX | 314.9 | 318.8 | 305.68 | 309.2 | 309.2 | -5.3 (-1.69%) | 3,355,928 |
| 24 Jan 2023 | GBX | 324.3 | 325.4 | 311.9 | 314.5 | 314.5 | -11.7 (-3.59%) | 4,056,359 |
| 23 Jan 2023 | GBX | 311.5 | 326.2 | 310.1 | 326.2 | 326.2 | +14.4 (+4.62%) | 4,203,148 |
| 20 Jan 2023 | GBX | 307.1 | 315 | 307 | 311.8 | 311.8 | -0.8 (-0.26%) | 3,870,959 |
| 19 Jan 2023 | GBX | 321.6 | 322.6 | 307.1 | 312.6 | 312.6 | -10.2 (-3.16%) | 5,924,260 |
| 18 Jan 2023 | GBX | 324.9 | 330.4679 | 321.9 | 322.8 | 322.8 | -1 (-0.31%) | 3,148,435 |
| 17 Jan 2023 | GBX | 320 | 329.1 | 319.27 | 323.8 | 323.8 | +0.8 (+0.25%) | 4,359,256 |
| 16 Jan 2023 | GBX | 325.2 | 335.5 | 322 | 323 | 323 | -1.2 (-0.37%) | 3,818,199 |
| 13 Jan 2023 | GBX | 319.2 | 327.599 | 317.7 | 324.2 | 324.2 | +5.1 (+1.60%) | 3,754,465 |
| 12 Jan 2023 | GBX | 312.2 | 320.2 | 310.38 | 319.1 | 319.1 | +8.3 (+2.67%) | 3,212,916 |
| 11 Jan 2023 | GBX | 309 | 313.9 | 308 | 310.8 | 310.8 | +1.5 (+0.48%) | 4,019,298 |
| 10 Jan 2023 | GBX | 306.3 | 316.9727 | 305.3 | 309.3 | 309.3 | +2 (+0.65%) | 8,040,122 |
| 9 Jan 2023 | GBX | 301.3 | 311.7 | 300.5 | 307.3 | 307.3 | +8.6 (+2.88%) | 3,305,259 |
| 6 Jan 2023 | GBX | 294.5 | 302.2397 | 289.1 | 298.7 | 298.7 | +4.8 (+1.63%) | 4,304,440 |
| 5 Jan 2023 | GBX | 283.4 | 299.9 | 283.4 | 293.9 | 293.9 | +10.5 (+3.71%) | 7,271,572 |
| 4 Jan 2023 | GBX | 290 | 292.316 | 272.6086 | 283.4 | 283.4 | -9.6 (-3.28%) | 9,708,431 |
| 3 Jan 2023 | GBX | 307.2 | 316.4 | 293 | 293 | 293 | -11.4 (-3.75%) | 7,289,800 |
| 30 Dec 2022 | GBX | 311.9 | 311.9 | 302 | 304.4 | 304.4 | -2.9 (-0.94%) | 1,466,937 |
| 29 Dec 2022 | GBX | 309 | 310 | 301.2 | 307.3 | 307.3 | -2.7 (-0.87%) | 1,912,231 |
| 28 Dec 2022 | GBX | 308.7 | 315.1 | 306.319 | 310 | 310 | +2.3 (+0.75%) | 2,507,523 |
| 23 Dec 2022 | GBX | 307.9 | 310.4664 | 301 | 307.7 | 307.7 | -3 (-0.97%) | 1,310,031 |
| 22 Dec 2022 | GBX | 318 | 320 | 309.1662 | 310.7 | 310.7 | -6.6 (-2.08%) | 3,261,106 |
| 21 Dec 2022 | GBX | 304 | 320.0669 | 304 | 317.3 | 317.3 | +10.2 (+3.32%) | 3,379,604 |
| 20 Dec 2022 | GBX | 305 | 310.4858 | 293.2 | 307.1 | 307.1 | -0.1 (-0.03%) | 5,150,881 |
| 19 Dec 2022 | GBX | 308 | 315.9 | 306.7 | 307.2 | 307.2 | +1.1 (+0.36%) | 1,592,913 |
| 16 Dec 2022 | GBX | 311.4 | 315.7 | 302.5 | 306.1 | 306.1 | -6.5 (-2.08%) | 27,304,680 |
| 15 Dec 2022 | GBX | 310.8 | 316.9373 | 308.7 | 312.6 | 312.6 | -1.1 (-0.35%) | 3,009,161 |
| 14 Dec 2022 | GBX | 314 | 320.7 | 309.1 | 313.7 | 313.7 | +2.5 (+0.80%) | 5,562,269 |
