| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 310.8 | 316.9373 | 308.7 | 312.6 | 312.6 | -1.1 (-0.35%) | 3,009,161 |
| 14 Dec 2022 | GBX | 314 | 320.7 | 309.1 | 313.7 | 313.7 | +2.5 (+0.80%) | 5,562,269 |
| 13 Dec 2022 | GBX | 309.9 | 313.4 | 304.1708 | 311.2 | 311.2 | +4.8 (+1.57%) | 3,506,309 |
| 12 Dec 2022 | GBX | 303 | 307.4 | 295.1 | 306.4 | 306.4 | +4.3 (+1.42%) | 3,235,917 |
| 9 Dec 2022 | GBX | 304.1 | 304.6 | 295.4 | 302.1 | 302.1 | -0.2 (-0.07%) | 4,298,684 |
| 8 Dec 2022 | GBX | 303.8 | 306.8 | 298.2328 | 302.3 | 302.3 | +2 (+0.67%) | 3,508,698 |
| 7 Dec 2022 | GBX | 305 | 307.7 | 298.0802 | 300.3 | 300.3 | -9 (-2.91%) | 6,307,418 |
| 6 Dec 2022 | GBX | 307.9 | 310.9502 | 300.9 | 309.3 | 309.3 | -0.1 (-0.03%) | 4,915,447 |
| 5 Dec 2022 | GBX | 312.8 | 318 | 309.4 | 309.4 | 309.4 | -3.2 (-1.02%) | 3,089,887 |
| 2 Dec 2022 | GBX | 315.5 | 317 | 309.12 | 312.6 | 312.6 | -5.8 (-1.82%) | 3,969,505 |
| 1 Dec 2022 | GBX | 323 | 324.5 | 317.1 | 318.4 | 318.4 | -0.1 (-0.03%) | 4,196,473 |
| 30 Nov 2022 | GBX | 319 | 322.9 | 312 | 318.5 | 318.5 | +5.1 (+1.63%) | 5,687,384 |
| 29 Nov 2022 | GBX | 317 | 320.7 | 312.8 | 313.4 | 313.4 | +2.4 (+0.77%) | 9,328,037 |
| 28 Nov 2022 | GBX | 304.7 | 312.2 | 301.4771 | 311 | 311 | +1.1 (+0.35%) | 7,416,280 |
| 25 Nov 2022 | GBX | 313.9 | 315 | 308 | 309.9 | 309.9 | -4 (-1.27%) | 4,121,472 |
| 24 Nov 2022 | GBX | 313.5 | 316.68 | 306.6 | 313.9 | 313.9 | +1.6 (+0.51%) | 3,122,416 |
| 23 Nov 2022 | GBX | 323.1 | 326.1 | 312.3 | 312.3 | 312.3 | -8.3 (-2.59%) | 5,055,657 |
| 22 Nov 2022 | GBX | 311.6 | 322.9 | 311.5 | 320.6 | 320.6 | +21.1 (+7.05%) | 6,105,571 |
| 21 Nov 2022 | GBX | 322.6 | 325.9 | 298.9 | 299.5 | 299.5 | -27.9 (-8.52%) | 8,177,561 |
| 18 Nov 2022 | GBX | 316.3 | 349.4773 | 304.5263 | 327.4 | 327.4 | +13.4 (+4.27%) | 13,064,550 |
| 17 Nov 2022 | GBX | 333.1 | 342.2586 | 313.164 | 314 | 314 | -19.7 (-5.90%) | 12,580,640 |
| 16 Nov 2022 | GBX | 338.2 | 347.9 | 332.7 | 333.7 | 333.7 | -12 (-3.47%) | 5,623,529 |
| 15 Nov 2022 | GBX | 344.6 | 354 | 337.85 | 345.7 | 345.7 | +3.1 (+0.90%) | 5,798,607 |
| 14 Nov 2022 | GBX | 377.4 | 377.6 | 336.8 | 342.6 | 342.6 | -36.5 (-9.63%) | 9,633,972 |
| 11 Nov 2022 | GBX | 369.5 | 388.5 | 366 | 379.1 | 379.1 | +11 (+2.99%) | 6,025,938 |
| 10 Nov 2022 | GBX | 374.9 | 378.1 | 364.7 | 368.1 | 368.1 | -8 (-2.13%) | 3,783,367 |
| 9 Nov 2022 | GBX | 388.2 | 389.9015 | 374 | 376.1 | 376.1 | -12.9 (-3.32%) | 3,488,682 |
| 8 Nov 2022 | GBX | 406.1 | 407.0128 | 389 | 389 | 389 | -18.2 (-4.47%) | 5,441,892 |
| 7 Nov 2022 | GBX | 409.7 | 419.3 | 404.1858 | 407.2 | 407.2 | -1.4 (-0.34%) | 2,430,432 |
| 4 Nov 2022 | GBX | 406.2 | 414.6 | 403.9 | 408.6 | 408.6 | +5.7 (+1.41%) | 5,459,423 |
