| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 391.2 | 407.9 | 387.3 | 402.9 | 402.9 | +18.4 (+4.79%) | 6,469,264 |
| 2 Nov 2022 | GBX | 384.2 | 390.8 | 380.1 | 384.5 | 384.5 | +2.4 (+0.63%) | 3,586,257 |
| 1 Nov 2022 | GBX | 381.5 | 388.7768 | 380.7 | 382.1 | 382.1 | +4.2 (+1.11%) | 3,010,245 |
| 31 Oct 2022 | GBX | 374.8 | 381.9 | 360 | 377.9 | 377.9 | +3.9 (+1.04%) | 8,579,660 |
| 28 Oct 2022 | GBX | 387 | 391.3324 | 374 | 374 | 374 | -20 (-5.08%) | 3,690,584 |
| 27 Oct 2022 | GBX | 381.1 | 395 | 381.0616 | 394 | 394 | +11.4 (+2.98%) | 4,537,961 |
| 26 Oct 2022 | GBX | 371 | 385.5599 | 370.5 | 382.6 | 382.6 | +11.6 (+3.13%) | 2,968,786 |
| 25 Oct 2022 | GBX | 377 | 377.1 | 368.6 | 371 | 371 | -4 (-1.07%) | 2,846,411 |
| 24 Oct 2022 | GBX | 376.3 | 379.8 | 366.3 | 375 | 375 | +0.8 (+0.21%) | 2,865,336 |
| 21 Oct 2022 | GBX | 379.6 | 381.8 | 367.6 | 374.2 | 374.2 | -7.1 (-1.86%) | 5,085,989 |
| 20 Oct 2022 | GBX | 378 | 389.7 | 374.6 | 381.3 | 381.3 | +9.5 (+2.56%) | 5,824,909 |
| 19 Oct 2022 | GBX | 390 | 390.5 | 371.8 | 371.8 | 371.8 | -11.8 (-3.08%) | 4,314,318 |
| 18 Oct 2022 | GBX | 397 | 405.7 | 383.6 | 383.6 | 383.6 | -17.5 (-4.36%) | 4,557,162 |
| 17 Oct 2022 | GBX | 396.6 | 407.5 | 396.6 | 401.1 | 401.1 | +2 (+0.50%) | 3,064,068 |
| 14 Oct 2022 | GBX | 422.3 | 424.7 | 395.456 | 399.1 | 399.1 | -21.1 (-5.02%) | 3,610,174 |
| 13 Oct 2022 | GBX | 397.5 | 420.3 | 397.5 | 420.2 | 420.2 | +19.3 (+4.81%) | 4,275,331 |
| 12 Oct 2022 | GBX | 430 | 430.2424 | 400.9 | 400.9 | 400.9 | -22.5 (-5.31%) | 3,752,881 |
| 11 Oct 2022 | GBX | 440.4 | 440.4 | 419.6071 | 423.4 | 423.4 | -19.4 (-4.38%) | 2,216,411 |
| 10 Oct 2022 | GBX | 447.3 | 453.395 | 442.6 | 442.8 | 442.8 | -7.3 (-1.62%) | 2,051,120 |
| 7 Oct 2022 | GBX | 451.1 | 457.4 | 446.914 | 450.1 | 450.1 | -3.3 (-0.73%) | 3,913,221 |
| 6 Oct 2022 | GBX | 454.6 | 454.6 | 447.7 | 453.4 | 453.4 | +2.4 (+0.53%) | 2,111,848 |
| 5 Oct 2022 | GBX | 447.6 | 461.7 | 443.5 | 451 | 451 | +0.1 (+0.02%) | 4,274,489 |
| 4 Oct 2022 | GBX | 453.8 | 454.448 | 443.8727 | 450.9 | 450.9 | +1.8 (+0.40%) | 8,556,329 |
| 3 Oct 2022 | GBX | 452.1 | 453.7705 | 445 | 449.1 | 449.1 | +1.2 (+0.27%) | 2,030,428 |
| 30 Sep 2022 | GBX | 440 | 450.9 | 438.5 | 447.9 | 447.9 | +9 (+2.05%) | 2,299,545 |
| 29 Sep 2022 | GBX | 443 | 451 | 426.5 | 438.9 | 438.9 | -8.6 (-1.92%) | 5,161,379 |
| 28 Sep 2022 | GBX | 447.4 | 451.6984 | 433.0616 | 447.5 | 447.5 | -6.8 (-1.50%) | 3,251,842 |
| 27 Sep 2022 | GBX | 450 | 456.1 | 443.03 | 454.3 | 454.3 | +6.8 (+1.52%) | 2,665,867 |
| 26 Sep 2022 | GBX | 447.5 | 455.5 | 438.7188 | 447.5 | 447.5 | -5.1 (-1.13%) | 3,338,676 |
| 23 Sep 2022 | GBX | 479.3 | 480.35 | 439.9 | 452.6 | 452.6 | -29.5 (-6.12%) | 5,605,006 |
