| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | GBX | 202.2538 | 208.2805 | 198.8829 | 206.7483 | 1,033.7415 | +4.699 (+2.33%) | 346,268 |
| 29 Aug 2006 | GBX | 211.6514 | 212.2643 | 201.6409 | 202.0495 | 1,010.2475 | -8.172 (-3.89%) | 236,528 |
| 25 Aug 2006 | GBX | 203.8882 | 211.8557 | 203.2753 | 210.2214 | 1,051.107 | +6.333 (+3.11%) | 285,701 |
| 24 Aug 2006 | GBX | 215.6352 | 227.5866 | 202.2538 | 203.8882 | 1,019.441 | -8.989 (-4.22%) | 443,663 |
| 23 Aug 2006 | GBX | 195.1034 | 213.2858 | 194.8991 | 212.8772 | 1,064.386 | +11.543 (+5.73%) | 436,044 |
| 22 Aug 2006 | GBX | 203.2753 | 203.2753 | 199.8022 | 201.3344 | 1,006.672 | -1.43 (-0.71%) | 63,083 |
| 21 Aug 2006 | GBX | 195.1034 | 203.2753 | 195.1034 | 202.7645 | 1,013.8225 | +7.253 (+3.71%) | 41,975 |
| 18 Aug 2006 | GBX | 197.3507 | 199.8022 | 195.1034 | 195.512 | 977.56 | -4.699 (-2.35%) | 57,891 |
| 17 Aug 2006 | GBX | 200.2108 | 202.1516 | 197.555 | 200.2108 | 1,001.054 | +1.634 (+0.82%) | 71,086 |
| 16 Aug 2006 | GBX | 205.4204 | 205.4204 | 198.5764 | 198.5764 | 992.882 | -3.473 (-1.72%) | 73,882 |
| 15 Aug 2006 | GBX | 202.8667 | 204.0925 | 201.2323 | 202.0495 | 1,010.2475 | -1.532 (-0.75%) | 35,516 |
| 14 Aug 2006 | GBX | 202.8667 | 204.7053 | 202.8667 | 203.5817 | 1,017.9085 | -0.409 (-0.20%) | 52,881 |
| 11 Aug 2006 | GBX | 204.2968 | 206.2376 | 203.2753 | 203.9903 | 1,019.9515 | -3.371 (-1.63%) | 54,543 |
| 10 Aug 2006 | GBX | 205.4204 | 209.4042 | 205.4204 | 207.3612 | 1,036.806 | -0.204 (-0.10%) | 70,204 |
| 9 Aug 2006 | GBX | 209.302 | 209.302 | 206.8505 | 207.5655 | 1,037.8275 | +0.613 (+0.30%) | 86,958 |
| 8 Aug 2006 | GBX | 205.4204 | 207.6676 | 205.4204 | 206.9526 | 1,034.763 | +0.204 (+0.10%) | 169,849 |
| 7 Aug 2006 | GBX | 201.743 | 206.7483 | 201.743 | 206.7483 | 1,033.7415 | +2.451 (+1.20%) | 93,131 |
| 4 Aug 2006 | GBX | 201.5387 | 205.829 | 201.5387 | 204.2968 | 1,021.484 | +1.226 (+0.60%) | 134,436 |
| 3 Aug 2006 | GBX | 209.4042 | 209.4042 | 201.4366 | 203.071 | 1,015.355 | -5.312 (-2.55%) | 87,398 |
| 2 Aug 2006 | GBX | 201.2323 | 209.0977 | 199.9044 | 208.3827 | 1,041.9135 | +8.683 (+4.35%) | 277,524 |
| 1 Aug 2006 | GBX | 200.2108 | 200.2108 | 197.4528 | 199.7001 | 998.5005 | -1.124 (-0.56%) | 120,319 |
| 31 Jul 2006 | GBX | 197.4528 | 202.2538 | 197.4528 | 200.8237 | 1,004.1185 | +0.715 (+0.36%) | 99,324 |
| 28 Jul 2006 | GBX | 197.3507 | 200.8237 | 197.3507 | 200.1087 | 1,000.5435 | +0.306 (+0.15%) | 138,458 |
| 27 Jul 2006 | GBX | 197.1464 | 200.6194 | 196.5335 | 199.8022 | 999.011 | +3.473 (+1.77%) | 76,525 |
| 26 Jul 2006 | GBX | 194.0819 | 197.8614 | 194.0819 | 196.3292 | 981.646 | +1.736 (+0.89%) | 81,230 |
| 25 Jul 2006 | GBX | 200.2108 | 200.2108 | 194.0819 | 194.5927 | 972.9635 | -1.532 (-0.78%) | 127,189 |
| 24 Jul 2006 | GBX | 196.6356 | 197.8614 | 195.1034 | 196.1249 | 980.6245 | -0.306 (-0.16%) | 33,245 |
| 21 Jul 2006 | GBX | 195.7163 | 198.3721 | 195.7163 | 196.4313 | 982.1565 | -1.328 (-0.67%) | 130,717 |
| 20 Jul 2006 | GBX | 200.1087 | 200.1087 | 196.6356 | 197.7593 | 988.7965 | +0.613 (+0.31%) | 104,329 |
| 19 Jul 2006 | GBX | 201.2323 | 203.2753 | 195.7163 | 197.1464 | 985.732 | -0.204 (-0.10%) | 153,044 |
