| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | GBX | 195.512 | 198.4743 | 195.3077 | 197.3507 | 986.7535 | +0.919 (+0.47%) | 210,564 |
| 17 Jul 2006 | GBX | 194.1841 | 197.4528 | 194.1841 | 196.4313 | 982.1565 | +0.306 (+0.16%) | 106,483 |
| 14 Jul 2006 | GBX | 193.0604 | 196.5335 | 193.0604 | 196.1249 | 980.6245 | +0.613 (+0.31%) | 82,964 |
| 13 Jul 2006 | GBX | 194.0819 | 196.3292 | 194.0819 | 195.512 | 977.56 | +1.634 (+0.84%) | 52,917 |
| 12 Jul 2006 | GBX | 192.2432 | 195.2055 | 190.6089 | 193.8776 | 969.388 | +3.473 (+1.82%) | 25,104 |
| 11 Jul 2006 | GBX | 194.0819 | 197.0442 | 189.1788 | 190.4046 | 952.023 | -4.699 (-2.41%) | 92,508 |
| 10 Jul 2006 | GBX | 196.6356 | 197.1464 | 195.1034 | 195.1034 | 975.517 | -2.452 (-1.24%) | 25,016 |
| 7 Jul 2006 | GBX | 198.1679 | 198.1679 | 196.4313 | 197.555 | 987.775 | -1.124 (-0.57%) | 94,447 |
| 6 Jul 2006 | GBX | 196.7378 | 199.0872 | 196.5335 | 198.6786 | 993.393 | +3.371 (+1.73%) | 75,169 |
| 5 Jul 2006 | GBX | 193.1626 | 197.8614 | 193.1626 | 195.3077 | 976.5385 | -1.328 (-0.68%) | 80,480 |
| 4 Jul 2006 | GBX | 196.8399 | 196.9421 | 194.3884 | 196.6356 | 983.178 | +2.043 (+1.05%) | 47,681 |
| 3 Jul 2006 | GBX | 198.985 | 198.985 | 194.0819 | 194.5927 | 972.9635 | -2.043 (-1.04%) | 125,511 |
| 30 Jun 2006 | GBX | 196.1249 | 201.2323 | 195.512 | 196.6356 | 983.178 | +3.575 (+1.85%) | 107,855 |
| 29 Jun 2006 | GBX | 193.0604 | 193.2647 | 191.2218 | 193.0604 | 965.302 | +2.043 (+1.07%) | 131,749 |
| 28 Jun 2006 | GBX | 188.1573 | 192.9583 | 186.5229 | 191.0175 | 955.0875 | +2.86 (+1.52%) | 251,198 |
| 27 Jun 2006 | GBX | 187.953 | 188.9745 | 184.9907 | 188.1573 | 940.7865 | +2.043 (+1.10%) | 62,740 |
| 26 Jun 2006 | GBX | 183.8671 | 187.8509 | 182.8456 | 186.1143 | 930.5715 | -0.306 (-0.16%) | 223,880 |
| 23 Jun 2006 | GBX | 182.0284 | 187.953 | 182.0284 | 186.4208 | 932.104 | +2.145 (+1.16%) | 71,843 |
| 22 Jun 2006 | GBX | 179.7811 | 184.8886 | 176.2059 | 184.2757 | 921.3785 | +6.537 (+3.68%) | 224,082 |
| 21 Jun 2006 | GBX | 179.7811 | 179.7811 | 175.0823 | 177.7382 | 888.691 | -2.554 (-1.42%) | 76,483 |
| 20 Jun 2006 | GBX | 182.437 | 183.8671 | 178.2489 | 180.2919 | 901.4595 | -3.882 (-2.11%) | 992,884 |
| 19 Jun 2006 | GBX | 186.9315 | 186.9315 | 182.8456 | 184.1735 | 920.8675 | -1.124 (-0.61%) | 95,032 |
| 16 Jun 2006 | GBX | 183.8671 | 186.9315 | 183.152 | 185.2972 | 926.486 | +2.349 (+1.28%) | 117,359 |
| 15 Jun 2006 | GBX | 179.2704 | 183.8671 | 179.2704 | 182.9477 | 914.7385 | +7.15 (+4.07%) | 86,407 |
| 14 Jun 2006 | GBX | 179.1683 | 179.1683 | 174.6737 | 175.7974 | 878.987 | -1.021 (-0.58%) | 75,691 |
| 13 Jun 2006 | GBX | 183.4585 | 183.4585 | 175.0823 | 176.8188 | 884.094 | -9.193 (-4.94%) | 75,627 |
| 12 Jun 2006 | GBX | 185.91 | 189.7917 | 185.0929 | 186.0122 | 930.061 | -3.473 (-1.83%) | 65,108 |
| 9 Jun 2006 | GBX | 185.195 | 189.996 | 184.1735 | 189.4852 | 947.426 | +7.355 (+4.04%) | 46,142 |
| 8 Jun 2006 | GBX | 186.3186 | 186.3186 | 177.9425 | 182.1306 | 910.653 | -8.478 (-4.45%) | 94,331 |
| 7 Jun 2006 | GBX | 193.0604 | 193.0604 | 189.4852 | 190.6089 | 953.0445 | +1.532 (+0.81%) | 120,766 |
