| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | GBX | 209.9149 | 212.4686 | 208.8934 | 211.5493 | 1,057.7465 | +3.473 (+1.67%) | 146,937 |
| 20 Apr 2006 | GBX | 211.5493 | 214.4094 | 207.6676 | 208.0762 | 1,040.381 | -5.005 (-2.35%) | 121,056 |
| 19 Apr 2006 | GBX | 208.3827 | 214.5116 | 208.3827 | 213.0815 | 1,065.4075 | +4.699 (+2.25%) | 172,537 |
| 18 Apr 2006 | GBX | 202.2538 | 208.3827 | 201.4366 | 208.3827 | 1,041.9135 | +6.129 (+3.03%) | 294,234 |
| 13 Apr 2006 | GBX | 200.2108 | 202.2538 | 198.7807 | 202.2538 | 1,011.269 | +2.962 (+1.49%) | 89,065 |
| 12 Apr 2006 | GBX | 196.4313 | 200.0065 | 196.4313 | 199.2915 | 996.4575 | +2.554 (+1.30%) | 216,605 |
| 11 Apr 2006 | GBX | 197.2485 | 199.3936 | 196.4313 | 196.7378 | 983.689 | -1.532 (-0.77%) | 239,073 |
| 10 Apr 2006 | GBX | 200.2108 | 200.2108 | 197.1464 | 198.27 | 991.35 | -0.409 (-0.21%) | 298,970 |
| 7 Apr 2006 | GBX | 194.1841 | 199.5979 | 192.9583 | 198.6786 | 993.393 | +5.21 (+2.69%) | 201,156 |
| 6 Apr 2006 | GBX | 190.9153 | 194.0819 | 188.6681 | 193.469 | 967.345 | +2.247 (+1.18%) | 104,119 |
| 5 Apr 2006 | GBX | 190.0981 | 192.0389 | 189.996 | 191.2218 | 956.109 | +1.124 (+0.59%) | 68,299 |
| 4 Apr 2006 | GBX | 188.1573 | 192.0389 | 187.953 | 190.0981 | 950.4905 | +1.532 (+0.81%) | 104,555 |
| 3 Apr 2006 | GBX | 194.0819 | 194.0819 | 188.3616 | 188.5659 | 942.8295 | -3.473 (-1.81%) | 164,384 |
| 31 Mar 2006 | GBX | 196.227 | 198.1679 | 191.1196 | 192.0389 | 960.1945 | -4.188 (-2.13%) | 177,597 |
| 30 Mar 2006 | GBX | 188.6681 | 197.0442 | 186.1143 | 196.227 | 981.135 | +7.763 (+4.12%) | 202,893 |
| 29 Mar 2006 | GBX | 192.0389 | 192.0389 | 186.3186 | 188.4638 | 942.319 | -2.758 (-1.44%) | 104,609 |
| 28 Mar 2006 | GBX | 195.1034 | 195.1034 | 188.9745 | 191.2218 | 956.109 | -1.226 (-0.64%) | 47,702 |
| 27 Mar 2006 | GBX | 191.8347 | 194.0819 | 191.8347 | 192.4475 | 962.2375 | 0.0 (0.0%) | 182,953 |
| 24 Mar 2006 | GBX | 185.8079 | 192.4475 | 185.8079 | 192.4475 | 962.2375 | +7.559 (+4.09%) | 157,463 |
| 23 Mar 2006 | GBX | 184.8886 | 186.9315 | 184.2757 | 184.8886 | 924.443 | +4.29 (+2.38%) | 229,080 |
| 22 Mar 2006 | GBX | 182.2327 | 182.8456 | 179.7811 | 180.5983 | 902.9915 | -0.817 (-0.45%) | 62,693 |
| 21 Mar 2006 | GBX | 182.3349 | 182.3349 | 179.3725 | 181.4155 | 907.0775 | -1.532 (-0.84%) | 168,840 |
| 20 Mar 2006 | GBX | 186.8294 | 188.1573 | 182.3349 | 182.9477 | 914.7385 | -2.86 (-1.54%) | 80,536 |
| 17 Mar 2006 | GBX | 184.0714 | 194.5927 | 184.0714 | 185.8079 | 929.0395 | +0.919 (+0.50%) | 187,852 |
| 16 Mar 2006 | GBX | 174.163 | 185.3993 | 174.163 | 184.8886 | 924.443 | +9.193 (+5.23%) | 194,738 |
| 15 Mar 2006 | GBX | 173.6522 | 175.6952 | 173.6522 | 175.6952 | 878.476 | +2.452 (+1.42%) | 83,758 |
| 14 Mar 2006 | GBX | 173.3458 | 176.4102 | 173.2436 | 173.2436 | 866.218 | -0.613 (-0.35%) | 77,511 |
| 13 Mar 2006 | GBX | 173.9587 | 176.0017 | 171.8136 | 173.8565 | 869.2825 | +0.613 (+0.35%) | 56,811 |
| 10 Mar 2006 | GBX | 173.2436 | 175.0823 | 173.2436 | 173.2436 | 866.218 | -1.43 (-0.82%) | 18,893 |
| 9 Mar 2006 | GBX | 175.2866 | 175.2866 | 172.7329 | 174.6737 | 873.3685 | +0.511 (+0.29%) | 88,746 |
