| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | GBX | 175.7974 | 176.7167 | 173.6522 | 174.163 | 870.815 | -1.328 (-0.76%) | 338,106 |
| 7 Mar 2006 | GBX | 176.1038 | 176.8188 | 174.6737 | 175.4909 | 877.4545 | -0.204 (-0.12%) | 75,139 |
| 6 Mar 2006 | GBX | 174.5716 | 177.7382 | 174.5716 | 175.6952 | 878.476 | +1.634 (+0.94%) | 150,037 |
| 3 Mar 2006 | GBX | 174.2651 | 175.3888 | 173.4479 | 174.0608 | 870.304 | +0.409 (+0.24%) | 26,980 |
| 2 Mar 2006 | GBX | 173.8565 | 174.6737 | 172.7329 | 173.6522 | 868.261 | +0.409 (+0.24%) | 81,359 |
| 1 Mar 2006 | GBX | 170.9964 | 173.6522 | 170.9964 | 173.2436 | 866.218 | +2.247 (+1.31%) | 67,422 |
| 28 Feb 2006 | GBX | 173.8565 | 173.8565 | 170.5878 | 170.9964 | 854.982 | -2.758 (-1.59%) | 87,324 |
| 27 Feb 2006 | GBX | 176.2059 | 176.3081 | 173.3458 | 173.7544 | 868.772 | -0.204 (-0.12%) | 95,407 |
| 24 Feb 2006 | GBX | 174.4694 | 174.878 | 172.8351 | 173.9587 | 869.7935 | -0.306 (-0.18%) | 114,720 |
| 23 Feb 2006 | GBX | 174.9802 | 175.7974 | 173.3458 | 174.2651 | 871.3255 | -0.409 (-0.23%) | 47,798 |
| 22 Feb 2006 | GBX | 175.6952 | 176.921 | 174.6737 | 174.6737 | 873.3685 | -1.124 (-0.64%) | 30,292 |
| 21 Feb 2006 | GBX | 177.3296 | 178.7597 | 175.6952 | 175.7974 | 878.987 | -2.349 (-1.32%) | 35,373 |
| 20 Feb 2006 | GBX | 177.636 | 178.4532 | 176.1038 | 178.1468 | 890.734 | +2.247 (+1.28%) | 45,915 |
| 17 Feb 2006 | GBX | 172.3243 | 177.7382 | 172.12 | 175.8995 | 879.4975 | +2.86 (+1.65%) | 129,338 |
| 16 Feb 2006 | GBX | 171.5071 | 173.8565 | 170.3835 | 173.0393 | 865.1965 | +1.43 (+0.83%) | 64,690 |
| 15 Feb 2006 | GBX | 175.6952 | 176.2059 | 169.0556 | 171.6093 | 858.0465 | -4.903 (-2.78%) | 104,803 |
| 14 Feb 2006 | GBX | 175.5931 | 176.7167 | 174.2651 | 176.5124 | 882.562 | +2.247 (+1.29%) | 43,751 |
| 13 Feb 2006 | GBX | 177.7382 | 178.3511 | 174.2651 | 174.2651 | 871.3255 | -2.962 (-1.67%) | 60,871 |
| 10 Feb 2006 | GBX | 179.1683 | 180.8026 | 177.2274 | 177.2274 | 886.137 | -1.941 (-1.08%) | 18,969 |
| 9 Feb 2006 | GBX | 180.0876 | 180.0876 | 177.3296 | 179.1683 | 895.8415 | +1.226 (+0.69%) | 35,573 |
| 8 Feb 2006 | GBX | 179.3725 | 179.679 | 177.3296 | 177.9425 | 889.7125 | -3.882 (-2.13%) | 55,864 |
| 7 Feb 2006 | GBX | 180.2919 | 181.8241 | 179.679 | 181.8241 | 909.1205 | +0.409 (+0.23%) | 64,738 |
| 6 Feb 2006 | GBX | 178.6575 | 181.4155 | 177.7382 | 181.4155 | 907.0775 | +3.269 (+1.83%) | 224,158 |
| 3 Feb 2006 | GBX | 179.7811 | 179.7811 | 175.7974 | 178.1468 | 890.734 | -2.962 (-1.64%) | 112,919 |
| 2 Feb 2006 | GBX | 185.195 | 185.8079 | 180.8026 | 181.1091 | 905.5455 | -5.312 (-2.85%) | 101,670 |
| 1 Feb 2006 | GBX | 186.7272 | 187.238 | 184.7864 | 186.4208 | 932.104 | -1.532 (-0.82%) | 127,346 |
| 31 Jan 2006 | GBX | 184.48 | 188.9745 | 184.48 | 187.953 | 939.765 | +4.086 (+2.22%) | 97,964 |
| 30 Jan 2006 | GBX | 183.8671 | 183.8671 | 181.8241 | 183.8671 | 919.3355 | +2.043 (+1.12%) | 317,271 |
| 27 Jan 2006 | GBX | 184.8886 | 184.8886 | 181.8241 | 181.8241 | 909.1205 | -1.43 (-0.78%) | 157,074 |
| 26 Jan 2006 | GBX | 185.7057 | 185.7057 | 182.2327 | 183.2542 | 916.271 | -2.656 (-1.43%) | 127,075 |
