| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | GBX | 148.6259 | 148.6259 | 145.6636 | 147.0937 | 735.4685 | -4.188 (-2.77%) | 68,588 |
| 27 Oct 2005 | GBX | 153.8355 | 154.4483 | 150.1581 | 151.2817 | 756.4085 | -5.414 (-3.46%) | 186,837 |
| 26 Oct 2005 | GBX | 147.1958 | 156.6956 | 147.1958 | 156.6956 | 783.478 | +8.478 (+5.72%) | 213,237 |
| 25 Oct 2005 | GBX | 148.3194 | 148.4216 | 147.0937 | 148.2173 | 741.0865 | +1.124 (+0.76%) | 114,288 |
| 24 Oct 2005 | GBX | 145.0507 | 148.1151 | 145.0507 | 147.0937 | 735.4685 | +1.839 (+1.27%) | 81,348 |
| 21 Oct 2005 | GBX | 142.1905 | 145.255 | 141.9862 | 145.255 | 726.275 | +1.941 (+1.35%) | 127,173 |
| 20 Oct 2005 | GBX | 142.3948 | 152.2011 | 142.2927 | 143.3142 | 716.571 | +1.839 (+1.30%) | 490,132 |
| 19 Oct 2005 | GBX | 144.6421 | 144.6421 | 136.4702 | 141.4755 | 707.3775 | -5.414 (-3.69%) | 456,286 |
| 18 Oct 2005 | GBX | 145.0507 | 147.0937 | 145.0507 | 146.8894 | 734.447 | +1.737 (+1.20%) | 293,176 |
| 17 Oct 2005 | GBX | 141.7819 | 146.2765 | 141.6798 | 145.1528 | 725.764 | +4.903 (+3.50%) | 126,346 |
| 14 Oct 2005 | GBX | 143.3142 | 143.3142 | 139.739 | 140.2497 | 701.2485 | -1.839 (-1.29%) | 514,849 |
| 13 Oct 2005 | GBX | 147.9108 | 147.9108 | 141.9862 | 142.0884 | 710.442 | -5.005 (-3.40%) | 88,448 |
| 12 Oct 2005 | GBX | 146.5829 | 150.1581 | 146.5829 | 147.0937 | 735.4685 | 0.0 (0.0%) | 118,295 |
| 11 Oct 2005 | GBX | 144.3357 | 147.0937 | 144.3357 | 147.0937 | 735.4685 | +1.839 (+1.27%) | 107,909 |
| 10 Oct 2005 | GBX | 143.0077 | 145.97 | 143.0077 | 145.255 | 726.275 | +2.554 (+1.79%) | 192,299 |
| 7 Oct 2005 | GBX | 143.5185 | 146.0722 | 142.2927 | 142.7013 | 713.5065 | -2.145 (-1.48%) | 229,683 |
| 6 Oct 2005 | GBX | 147.0937 | 147.0937 | 140.9648 | 144.8464 | 724.232 | -3.269 (-2.21%) | 228,257 |
| 5 Oct 2005 | GBX | 152.814 | 153.1204 | 147.298 | 148.1151 | 740.5755 | -5.107 (-3.33%) | 317,892 |
| 4 Oct 2005 | GBX | 155.1634 | 155.2655 | 153.0183 | 153.2226 | 766.113 | -1.634 (-1.06%) | 171,246 |
| 3 Oct 2005 | GBX | 154.6526 | 156.6956 | 154.4483 | 154.8569 | 774.2845 | +0.817 (+0.53%) | 79,397 |
| 30 Sep 2005 | GBX | 156.1849 | 156.287 | 153.4269 | 154.0398 | 770.199 | -0.817 (-0.53%) | 363,278 |
| 29 Sep 2005 | GBX | 155.6741 | 155.9806 | 153.2226 | 154.8569 | 774.2845 | -0.511 (-0.33%) | 57,289 |
| 28 Sep 2005 | GBX | 155.6741 | 156.287 | 153.7333 | 155.3677 | 776.8385 | +1.736 (+1.13%) | 45,433 |
| 27 Sep 2005 | GBX | 157.2064 | 158.2278 | 153.3247 | 153.6312 | 768.156 | -5.312 (-3.34%) | 164,879 |
| 26 Sep 2005 | GBX | 157.9214 | 158.9429 | 155.3677 | 158.9429 | 794.7145 | +0.613 (+0.39%) | 64,650 |
| 23 Sep 2005 | GBX | 158.9429 | 161.1901 | 158.33 | 158.33 | 791.65 | -1.022 (-0.64%) | 166,380 |
| 22 Sep 2005 | GBX | 158.4321 | 160.1687 | 158.33 | 159.3515 | 796.7575 | -0.511 (-0.32%) | 99,951 |
| 21 Sep 2005 | GBX | 159.2493 | 160.6794 | 158.9429 | 159.8622 | 799.311 | +0.715 (+0.45%) | 101,675 |
| 20 Sep 2005 | GBX | 156.0827 | 160.4751 | 154.4483 | 159.1472 | 795.736 | +2.656 (+1.70%) | 185,508 |
| 19 Sep 2005 | GBX | 155.0612 | 157.1042 | 153.2226 | 156.4913 | 782.4565 | +2.451 (+1.59%) | 165,311 |
