| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2005 | GBX | 156.6956 | 156.6956 | 153.7333 | 154.0398 | 770.199 | -1.226 (-0.79%) | 104,579 |
| 15 Sep 2005 | GBX | 154.244 | 164.2546 | 153.6312 | 155.2655 | 776.3275 | +1.532 (+1.00%) | 333,526 |
| 14 Sep 2005 | GBX | 153.2226 | 153.8355 | 152.2011 | 153.7333 | 768.6665 | +0.511 (+0.33%) | 174,755 |
| 13 Sep 2005 | GBX | 150.1581 | 155.2655 | 148.3194 | 153.2226 | 766.113 | -7.15 (-4.46%) | 592,452 |
| 12 Sep 2005 | GBX | 163.3353 | 164.4589 | 160.373 | 160.373 | 801.865 | -2.554 (-1.57%) | 77,201 |
| 9 Sep 2005 | GBX | 162.3138 | 163.4374 | 161.5987 | 162.9267 | 814.6335 | +2.554 (+1.59%) | 26,177 |
| 8 Sep 2005 | GBX | 162.4159 | 162.4159 | 160.373 | 160.373 | 801.865 | -2.554 (-1.57%) | 99,107 |
| 7 Sep 2005 | GBX | 158.5343 | 163.4374 | 158.4321 | 162.9267 | 814.6335 | +5.618 (+3.57%) | 183,715 |
| 6 Sep 2005 | GBX | 163.4374 | 163.4374 | 155.2655 | 157.3085 | 786.5425 | -8.172 (-4.94%) | 351,627 |
| 5 Sep 2005 | GBX | 169.4642 | 169.4642 | 164.6632 | 165.4804 | 827.402 | -4.086 (-2.41%) | 328,895 |
| 2 Sep 2005 | GBX | 170.1792 | 170.1792 | 168.3405 | 169.5663 | 847.8315 | -1.022 (-0.60%) | 281,141 |
| 1 Sep 2005 | GBX | 168.0341 | 170.5878 | 168.0341 | 170.5878 | 852.939 | +3.064 (+1.83%) | 202,233 |
| 31 Aug 2005 | GBX | 164.561 | 168.3405 | 164.561 | 167.5233 | 837.6165 | +4.086 (+2.50%) | 120,543 |
| 30 Aug 2005 | GBX | 162.4159 | 164.4589 | 161.803 | 163.4374 | 817.187 | -0.715 (-0.44%) | 34,064 |
| 26 Aug 2005 | GBX | 162.5181 | 164.3567 | 162.5181 | 164.1524 | 820.762 | +1.736 (+1.07%) | 148,957 |
| 25 Aug 2005 | GBX | 163.3353 | 164.1524 | 162.2116 | 162.4159 | 812.0795 | +1.532 (+0.95%) | 210,931 |
| 24 Aug 2005 | GBX | 162.4159 | 162.4159 | 160.373 | 160.8837 | 804.4185 | -0.409 (-0.25%) | 82,622 |
| 23 Aug 2005 | GBX | 159.3515 | 168.3405 | 158.1257 | 161.2923 | 806.4615 | -0.715 (-0.44%) | 162,265 |
| 22 Aug 2005 | GBX | 159.2493 | 163.2331 | 159.2493 | 162.0073 | 810.0365 | +3.677 (+2.32%) | 123,562 |
| 19 Aug 2005 | GBX | 156.6956 | 158.9429 | 156.6956 | 158.33 | 791.65 | +2.247 (+1.44%) | 50,097 |
| 18 Aug 2005 | GBX | 156.6956 | 156.8999 | 155.2655 | 156.0827 | 780.4135 | -1.43 (-0.91%) | 181,470 |
| 17 Aug 2005 | GBX | 161.3944 | 161.3944 | 156.4913 | 157.5128 | 787.564 | -2.247 (-1.41%) | 112,597 |
| 16 Aug 2005 | GBX | 159.8622 | 162.4159 | 159.5558 | 159.7601 | 798.8005 | -0.204 (-0.13%) | 191,318 |
| 15 Aug 2005 | GBX | 160.1687 | 160.4751 | 158.2278 | 159.9644 | 799.822 | -0.715 (-0.44%) | 72,448 |
| 12 Aug 2005 | GBX | 161.803 | 162.1095 | 159.4536 | 160.6794 | 803.397 | -0.919 (-0.57%) | 69,739 |
| 11 Aug 2005 | GBX | 161.2923 | 163.0288 | 160.5772 | 161.5987 | 807.9935 | +0.204 (+0.13%) | 94,706 |
| 10 Aug 2005 | GBX | 159.1472 | 164.4589 | 157.7171 | 161.3944 | 806.972 | +4.086 (+2.60%) | 398,577 |
| 9 Aug 2005 | GBX | 152.4054 | 158.33 | 152.4054 | 157.3085 | 786.5425 | +4.495 (+2.94%) | 187,931 |
| 8 Aug 2005 | GBX | 150.1581 | 153.2226 | 150.1581 | 152.814 | 764.07 | +2.043 (+1.36%) | 53,681 |
| 5 Aug 2005 | GBX | 146.4808 | 150.771 | 146.4808 | 150.771 | 753.855 | +4.392 (+3.00%) | 65,839 |
