| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | GBX | 113.589 | 115.4277 | 113.4868 | 115.4277 | 577.1385 | +2.452 (+2.17%) | 99,875 |
| 4 May 2005 | GBX | 115.5298 | 115.632 | 112.3632 | 112.9761 | 564.8805 | -2.043 (-1.78%) | 105,835 |
| 3 May 2005 | GBX | 114.4062 | 115.9384 | 112.3632 | 115.0191 | 575.0955 | +2.86 (+2.55%) | 146,656 |
| 29 Apr 2005 | GBX | 114.0997 | 114.8148 | 112.1589 | 112.1589 | 560.7945 | -2.86 (-2.49%) | 97,452 |
| 28 Apr 2005 | GBX | 119.2072 | 119.2072 | 113.589 | 115.0191 | 575.0955 | -3.167 (-2.68%) | 114,838 |
| 27 Apr 2005 | GBX | 116.2449 | 119.0029 | 116.0406 | 118.1857 | 590.9285 | +2.349 (+2.03%) | 245,263 |
| 26 Apr 2005 | GBX | 119.105 | 119.4115 | 115.8363 | 115.8363 | 579.1815 | -3.677 (-3.08%) | 95,077 |
| 25 Apr 2005 | GBX | 117.6749 | 119.7179 | 117.6749 | 119.5136 | 597.568 | +2.145 (+1.83%) | 47,063 |
| 22 Apr 2005 | GBX | 120.5351 | 120.5351 | 117.062 | 117.3685 | 586.8425 | -1.839 (-1.54%) | 226,365 |
| 21 Apr 2005 | GBX | 118.9007 | 120.1265 | 118.9007 | 119.2072 | 596.036 | -0.306 (-0.26%) | 73,667 |
| 20 Apr 2005 | GBX | 120.5351 | 122.4759 | 119.5136 | 119.5136 | 597.568 | -1.022 (-0.85%) | 227,126 |
| 19 Apr 2005 | GBX | 119.5136 | 120.5351 | 118.2878 | 120.5351 | 602.6755 | +1.022 (+0.85%) | 145,871 |
| 18 Apr 2005 | GBX | 120.4329 | 120.4329 | 116.6534 | 119.5136 | 597.568 | +0.204 (+0.17%) | 257,820 |
| 15 Apr 2005 | GBX | 118.5943 | 120.3308 | 118.4921 | 119.3093 | 596.5465 | -0.817 (-0.68%) | 139,533 |
| 14 Apr 2005 | GBX | 121.148 | 121.148 | 118.4921 | 120.1265 | 600.6325 | -1.634 (-1.34%) | 272,165 |
| 13 Apr 2005 | GBX | 121.5566 | 122.3738 | 120.8415 | 121.7609 | 608.8045 | +1.226 (+1.02%) | 271,335 |
| 12 Apr 2005 | GBX | 120.6372 | 120.9437 | 119.105 | 120.5351 | 602.6755 | -0.409 (-0.34%) | 266,483 |
| 11 Apr 2005 | GBX | 121.0458 | 121.148 | 120.5351 | 120.9437 | 604.7185 | -0.613 (-0.50%) | 37,386 |
| 8 Apr 2005 | GBX | 119.9222 | 121.5566 | 119.7179 | 121.5566 | 607.783 | +1.328 (+1.10%) | 116,546 |
| 7 Apr 2005 | GBX | 119.4115 | 120.2286 | 118.9007 | 120.2286 | 601.143 | +0.715 (+0.60%) | 171,853 |
| 6 Apr 2005 | GBX | 118.6964 | 120.1265 | 118.1857 | 119.5136 | 597.568 | +0.817 (+0.69%) | 446,525 |
| 5 Apr 2005 | GBX | 117.5728 | 119.0029 | 117.4706 | 118.6964 | 593.482 | 0.0 (0.0%) | 324,196 |
| 4 Apr 2005 | GBX | 117.7771 | 119.4115 | 117.5728 | 118.6964 | 593.482 | +0.204 (+0.17%) | 317,743 |
| 1 Apr 2005 | GBX | 113.9976 | 119.5136 | 113.9976 | 118.4921 | 592.4605 | +4.086 (+3.57%) | 461,450 |
| 31 Mar 2005 | GBX | 110.3202 | 116.1427 | 109.5031 | 114.4062 | 572.031 | +4.699 (+4.28%) | 451,604 |
| 30 Mar 2005 | GBX | 109.2988 | 110.9331 | 109.2988 | 109.7074 | 548.537 | +0.102 (+0.09%) | 331,596 |
| 29 Mar 2005 | GBX | 111.3417 | 111.3417 | 109.2988 | 109.6052 | 548.026 | -1.226 (-1.11%) | 212,431 |
| 24 Mar 2005 | GBX | 114.2019 | 114.2019 | 110.3202 | 110.831 | 554.155 | -2.349 (-2.08%) | 520,320 |
| 23 Mar 2005 | GBX | 117.4706 | 117.4706 | 110.7288 | 113.1804 | 565.902 | -4.188 (-3.57%) | 99,248 |
| 22 Mar 2005 | GBX | 120.6372 | 120.6372 | 117.3685 | 117.3685 | 586.8425 | -3.78 (-3.12%) | 34,828 |
