| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | GBX | 122.0673 | 122.5781 | 120.0243 | 121.148 | 605.74 | -1.634 (-1.33%) | 36,388 |
| 18 Mar 2005 | GBX | 121.0458 | 122.7823 | 120.1265 | 122.7823 | 613.9115 | +1.634 (+1.35%) | 128,940 |
| 17 Mar 2005 | GBX | 120.5351 | 122.4759 | 120.5351 | 121.148 | 605.74 | +0.204 (+0.17%) | 92,636 |
| 16 Mar 2005 | GBX | 119.105 | 121.3523 | 119.105 | 120.9437 | 604.7185 | +2.247 (+1.89%) | 177,765 |
| 15 Mar 2005 | GBX | 121.148 | 121.863 | 118.6964 | 118.6964 | 593.482 | -2.758 (-2.27%) | 74,677 |
| 14 Mar 2005 | GBX | 120.5351 | 122.4759 | 120.5351 | 121.4544 | 607.272 | +1.532 (+1.28%) | 16,940 |
| 11 Mar 2005 | GBX | 120.8415 | 121.0458 | 119.9222 | 119.9222 | 599.611 | -0.715 (-0.59%) | 43,838 |
| 10 Mar 2005 | GBX | 120.1265 | 121.3523 | 120.1265 | 120.6372 | 603.186 | +0.102 (+0.08%) | 55,335 |
| 9 Mar 2005 | GBX | 119.5136 | 121.148 | 119.5136 | 120.5351 | 602.6755 | +0.817 (+0.68%) | 46,502 |
| 8 Mar 2005 | GBX | 122.5781 | 122.5781 | 119.5136 | 119.7179 | 598.5895 | -2.86 (-2.33%) | 81,947 |
| 7 Mar 2005 | GBX | 123.1909 | 124.2124 | 122.1695 | 122.5781 | 612.8905 | 0.0 (0.0%) | 166,404 |
| 4 Mar 2005 | GBX | 120.9437 | 122.5781 | 120.9437 | 122.5781 | 612.8905 | +0.613 (+0.50%) | 76,266 |
| 3 Mar 2005 | GBX | 121.5566 | 123.5995 | 121.5566 | 121.9652 | 609.826 | 0.0 (0.0%) | 258,264 |
| 2 Mar 2005 | GBX | 123.0888 | 124.1103 | 121.863 | 121.9652 | 609.826 | -1.839 (-1.49%) | 112,081 |
| 1 Mar 2005 | GBX | 122.9866 | 124.621 | 122.9866 | 123.8038 | 619.019 | +0.613 (+0.50%) | 197,187 |
| 28 Feb 2005 | GBX | 122.3738 | 123.8038 | 121.6587 | 123.1909 | 615.9545 | +0.511 (+0.42%) | 119,470 |
| 25 Feb 2005 | GBX | 119.5136 | 122.9866 | 119.5136 | 122.6802 | 613.401 | +4.086 (+3.45%) | 616,497 |
| 24 Feb 2005 | GBX | 119.2072 | 119.4115 | 117.8792 | 118.5943 | 592.9715 | +0.511 (+0.43%) | 52,792 |
| 23 Feb 2005 | GBX | 119.105 | 120.2286 | 118.0835 | 118.0835 | 590.4175 | -1.328 (-1.11%) | 73,424 |
| 22 Feb 2005 | GBX | 120.5351 | 122.1695 | 119.3093 | 119.4115 | 597.0575 | -1.124 (-0.93%) | 94,177 |
| 21 Feb 2005 | GBX | 120.5351 | 121.148 | 119.9222 | 120.5351 | 602.6755 | -0.817 (-0.67%) | 224,623 |
| 18 Feb 2005 | GBX | 121.6587 | 122.3738 | 120.5351 | 121.3523 | 606.7615 | -1.124 (-0.92%) | 137,957 |
| 17 Feb 2005 | GBX | 122.5781 | 122.8845 | 121.5566 | 122.4759 | 612.3795 | -0.511 (-0.42%) | 94,706 |
| 16 Feb 2005 | GBX | 124.2124 | 124.2124 | 121.3523 | 122.9866 | 614.933 | -1.226 (-0.99%) | 74,434 |
| 15 Feb 2005 | GBX | 121.5566 | 124.4167 | 121.5566 | 124.2124 | 621.062 | +4.699 (+3.93%) | 242,991 |
| 14 Feb 2005 | GBX | 121.3523 | 121.3523 | 118.7986 | 119.5136 | 597.568 | -1.328 (-1.10%) | 39,476 |
| 11 Feb 2005 | GBX | 120.9437 | 120.9437 | 119.7179 | 120.8415 | 604.2075 | -0.204 (-0.17%) | 35,113 |
| 10 Feb 2005 | GBX | 120.1265 | 122.5781 | 120.1265 | 121.0458 | 605.229 | +0.817 (+0.68%) | 179,404 |
| 9 Feb 2005 | GBX | 120.7394 | 120.7394 | 120.1265 | 120.2286 | 601.143 | -0.511 (-0.42%) | 44,039 |
| 8 Feb 2005 | GBX | 121.5566 | 121.5566 | 119.9222 | 120.7394 | 603.697 | 0.0 (0.0%) | 70,179 |
