| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | GBX | 121.863 | 122.7823 | 120.1265 | 121.3523 | 606.7615 | -1.022 (-0.83%) | 87,600 |
| 2 Feb 2005 | GBX | 118.9007 | 122.3738 | 118.9007 | 122.3738 | 611.869 | +3.371 (+2.83%) | 613,970 |
| 1 Feb 2005 | GBX | 118.0835 | 119.3093 | 117.2663 | 119.0029 | 595.0145 | +1.43 (+1.22%) | 121,180 |
| 31 Jan 2005 | GBX | 117.2663 | 117.6749 | 117.2663 | 117.5728 | 587.864 | +0.102 (+0.09%) | 92,630 |
| 28 Jan 2005 | GBX | 116.4491 | 117.6749 | 116.4491 | 117.4706 | 587.353 | -0.817 (-0.69%) | 30,134 |
| 27 Jan 2005 | GBX | 117.2663 | 118.6964 | 116.4491 | 118.2878 | 591.439 | +2.758 (+2.39%) | 90,155 |
| 26 Jan 2005 | GBX | 117.2663 | 119.105 | 115.5298 | 115.5298 | 577.649 | -3.064 (-2.58%) | 135,098 |
| 25 Jan 2005 | GBX | 119.5136 | 120.5351 | 117.6749 | 118.5943 | 592.9715 | -1.021 (-0.85%) | 69,291 |
| 24 Jan 2005 | GBX | 116.8577 | 121.3523 | 116.8577 | 119.6157 | 598.0785 | +2.86 (+2.45%) | 101,742 |
| 21 Jan 2005 | GBX | 117.062 | 118.4921 | 115.632 | 116.7556 | 583.778 | 0.0 (0.0%) | 261,842 |
| 20 Jan 2005 | GBX | 116.2449 | 119.105 | 115.632 | 116.7556 | 583.778 | +0.306 (+0.26%) | 132,084 |
| 19 Jan 2005 | GBX | 115.4277 | 116.4491 | 114.6105 | 116.4491 | 582.2455 | +0.817 (+0.71%) | 88,526 |
| 18 Jan 2005 | GBX | 115.632 | 116.347 | 114.4062 | 115.632 | 578.16 | -0.817 (-0.70%) | 28,240 |
| 17 Jan 2005 | GBX | 113.1804 | 117.062 | 112.3632 | 116.4491 | 582.2455 | +2.247 (+1.97%) | 700,843 |
| 14 Jan 2005 | GBX | 112.3632 | 114.4062 | 112.3632 | 114.2019 | 571.0095 | +1.43 (+1.27%) | 69,227 |
| 13 Jan 2005 | GBX | 111.546 | 113.1804 | 111.546 | 112.7718 | 563.859 | +1.941 (+1.75%) | 116,650 |
| 12 Jan 2005 | GBX | 112.3632 | 112.9761 | 109.2988 | 110.831 | 554.155 | -2.554 (-2.25%) | 46,321 |
| 11 Jan 2005 | GBX | 113.3847 | 114.6105 | 111.0353 | 113.3847 | 566.9235 | +3.473 (+3.16%) | 234,507 |
| 10 Jan 2005 | GBX | 108.6859 | 113.2825 | 108.073 | 109.9117 | 549.5585 | +1.328 (+1.22%) | 183,555 |
| 7 Jan 2005 | GBX | 106.6429 | 109.0945 | 106.2343 | 108.5837 | 542.9185 | +2.962 (+2.80%) | 388,908 |
| 6 Jan 2005 | GBX | 104.9064 | 106.2343 | 104.9064 | 105.6214 | 528.107 | -0.919 (-0.86%) | 672,853 |
| 5 Jan 2005 | GBX | 106.2343 | 106.5408 | 103.6806 | 106.5408 | 532.704 | +1.124 (+1.07%) | 65,240 |
| 4 Jan 2005 | GBX | 108.9923 | 108.9923 | 104.1913 | 105.4171 | 527.0855 | -2.656 (-2.46%) | 209,383 |
| 31 Dec 2004 | GBX | 107.4601 | 108.4816 | 107.4601 | 108.073 | 540.365 | 0.0 (0.0%) | 4,881 |
| 30 Dec 2004 | GBX | 108.2773 | 108.3794 | 107.7665 | 108.073 | 540.365 | +0.715 (+0.67%) | 18,862 |
| 29 Dec 2004 | GBX | 110.0138 | 110.0138 | 105.2128 | 107.3579 | 536.7895 | -1.737 (-1.59%) | 99,909 |
| 24 Dec 2004 | GBX | 109.5031 | 109.5031 | 109.0945 | 109.0945 | 545.4725 | -0.102 (-0.09%) | 37,918 |
| 23 Dec 2004 | GBX | 109.8095 | 109.9117 | 108.8902 | 109.1966 | 545.983 | -1.532 (-1.38%) | 49,232 |
| 22 Dec 2004 | GBX | 111.0353 | 111.4439 | 110.3202 | 110.7288 | 553.644 | -0.306 (-0.28%) | 38,571 |
| 21 Dec 2004 | GBX | 109.4009 | 111.3417 | 109.2988 | 111.0353 | 555.1765 | +0.102 (+0.09%) | 123,924 |
