| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | GBX | 110.7288 | 111.8525 | 110.3202 | 110.9331 | 554.6655 | -1.43 (-1.27%) | 169,048 |
| 17 Dec 2004 | GBX | 110.4224 | 112.3632 | 110.4224 | 112.3632 | 561.816 | +2.043 (+1.85%) | 33,079 |
| 16 Dec 2004 | GBX | 109.0945 | 111.7503 | 109.0945 | 110.3202 | 551.601 | +1.021 (+0.93%) | 321,293 |
| 15 Dec 2004 | GBX | 108.1751 | 109.4009 | 107.7665 | 109.2988 | 546.494 | +0.715 (+0.66%) | 111,613 |
| 14 Dec 2004 | GBX | 108.8902 | 110.7288 | 108.073 | 108.5837 | 542.9185 | 0.0 (0.0%) | 118,573 |
| 13 Dec 2004 | GBX | 109.5031 | 109.5031 | 108.4816 | 108.5837 | 542.9185 | -0.511 (-0.47%) | 18,270 |
| 10 Dec 2004 | GBX | 111.3417 | 111.3417 | 107.2558 | 109.0945 | 545.4725 | -2.656 (-2.38%) | 92,124 |
| 9 Dec 2004 | GBX | 107.5622 | 112.3632 | 107.4601 | 111.7503 | 558.7515 | +4.495 (+4.19%) | 172,903 |
| 8 Dec 2004 | GBX | 109.2988 | 109.7074 | 107.2558 | 107.2558 | 536.279 | -2.043 (-1.87%) | 111,762 |
| 7 Dec 2004 | GBX | 109.9117 | 109.9117 | 108.073 | 109.2988 | 546.494 | +0.409 (+0.38%) | 252,043 |
| 6 Dec 2004 | GBX | 109.5031 | 110.831 | 108.5837 | 108.8902 | 544.451 | -0.919 (-0.84%) | 58,069 |
| 3 Dec 2004 | GBX | 111.3417 | 111.9546 | 109.6052 | 109.8095 | 549.0475 | -0.511 (-0.46%) | 109,995 |
| 2 Dec 2004 | GBX | 112.1589 | 113.7933 | 110.3202 | 110.3202 | 551.601 | -0.204 (-0.18%) | 226,277 |
| 1 Dec 2004 | GBX | 113.9976 | 115.0191 | 110.5245 | 110.5245 | 552.6225 | -3.882 (-3.39%) | 84,034 |
| 30 Nov 2004 | GBX | 115.4277 | 115.9384 | 113.9976 | 114.4062 | 572.031 | -2.451 (-2.10%) | 91,547 |
| 29 Nov 2004 | GBX | 120.5351 | 120.5351 | 116.4491 | 116.8577 | 584.2885 | -6.946 (-5.61%) | 144,046 |
| 26 Nov 2004 | GBX | 121.5566 | 124.4167 | 120.5351 | 123.8038 | 619.019 | +2.247 (+1.85%) | 71,862 |
| 25 Nov 2004 | GBX | 122.9866 | 123.5995 | 121.5566 | 121.5566 | 607.783 | -1.022 (-0.83%) | 88,221 |
| 24 Nov 2004 | GBX | 119.82 | 122.9866 | 119.82 | 122.5781 | 612.8905 | +2.656 (+2.21%) | 183,372 |
| 23 Nov 2004 | GBX | 120.1265 | 120.5351 | 119.0029 | 119.9222 | 599.611 | +0.409 (+0.34%) | 33,119 |
| 22 Nov 2004 | GBX | 119.3093 | 120.1265 | 119.105 | 119.5136 | 597.568 | -0.613 (-0.51%) | 79,938 |
| 19 Nov 2004 | GBX | 119.5136 | 120.4329 | 118.9007 | 120.1265 | 600.6325 | -0.409 (-0.34%) | 107,435 |
| 18 Nov 2004 | GBX | 118.2878 | 122.3738 | 117.4706 | 120.5351 | 602.6755 | +2.452 (+2.08%) | 123,112 |
| 17 Nov 2004 | GBX | 117.4706 | 118.39 | 115.632 | 118.0835 | 590.4175 | +1.941 (+1.67%) | 157,668 |
| 16 Nov 2004 | GBX | 117.9814 | 117.9814 | 115.632 | 116.1427 | 580.7135 | -1.328 (-1.13%) | 125,762 |
| 15 Nov 2004 | GBX | 118.6964 | 118.6964 | 116.4491 | 117.4706 | 587.353 | +1.022 (+0.88%) | 39,487 |
| 12 Nov 2004 | GBX | 117.4706 | 118.9007 | 116.0406 | 116.4491 | 582.2455 | -0.613 (-0.52%) | 90,846 |
| 11 Nov 2004 | GBX | 116.8577 | 118.5943 | 116.8577 | 117.062 | 585.31 | +0.613 (+0.53%) | 206,432 |
| 10 Nov 2004 | GBX | 119.0029 | 119.6157 | 113.9976 | 116.4491 | 582.2455 | -2.349 (-1.98%) | 148,595 |
| 9 Nov 2004 | GBX | 120.3308 | 120.7394 | 118.4921 | 118.7986 | 593.993 | -1.634 (-1.36%) | 84,849 |
