| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | GBX | 127.1747 | 129.1155 | 126.8683 | 128.5027 | 642.5135 | +2.86 (+2.28%) | 53,883 |
| 3 Nov 2004 | GBX | 126.7661 | 128.9113 | 125.4382 | 125.6425 | 628.2125 | -2.247 (-1.76%) | 101,706 |
| 2 Nov 2004 | GBX | 127.6855 | 129.1155 | 127.0726 | 127.8898 | 639.449 | -0.919 (-0.71%) | 74,375 |
| 1 Nov 2004 | GBX | 127.0726 | 129.1155 | 126.664 | 128.8091 | 644.0455 | +0.919 (+0.72%) | 136,183 |
| 29 Oct 2004 | GBX | 125.4382 | 129.1155 | 125.2339 | 127.8898 | 639.449 | +1.941 (+1.54%) | 91,854 |
| 28 Oct 2004 | GBX | 127.6855 | 128.6048 | 125.9489 | 125.9489 | 629.7445 | -2.758 (-2.14%) | 100,709 |
| 27 Oct 2004 | GBX | 128.0941 | 129.3198 | 127.6855 | 128.707 | 643.535 | +1.839 (+1.45%) | 115,558 |
| 26 Oct 2004 | GBX | 129.3198 | 129.3198 | 126.664 | 126.8683 | 634.3415 | -0.409 (-0.32%) | 60,201 |
| 25 Oct 2004 | GBX | 129.2177 | 130.2392 | 127.2769 | 127.2769 | 636.3845 | -2.451 (-1.89%) | 169,913 |
| 22 Oct 2004 | GBX | 129.1155 | 130.137 | 128.707 | 129.7284 | 648.642 | -0.409 (-0.31%) | 61,164 |
| 21 Oct 2004 | GBX | 126.664 | 130.2392 | 126.664 | 130.137 | 650.685 | +3.882 (+3.07%) | 156,683 |
| 20 Oct 2004 | GBX | 125.4382 | 126.4597 | 125.4382 | 126.2554 | 631.277 | +0.715 (+0.57%) | 88,225 |
| 19 Oct 2004 | GBX | 122.6802 | 126.664 | 121.7609 | 125.5404 | 627.702 | +2.554 (+2.08%) | 156,423 |
| 18 Oct 2004 | GBX | 125.6425 | 127.6855 | 122.8845 | 122.9866 | 614.933 | -4.188 (-3.29%) | 115,561 |
| 15 Oct 2004 | GBX | 127.9919 | 128.0941 | 125.8468 | 127.1747 | 635.8735 | -1.43 (-1.11%) | 104,408 |
| 14 Oct 2004 | GBX | 128.0941 | 129.5241 | 127.7876 | 128.6048 | 643.024 | +0.306 (+0.24%) | 138,138 |
| 13 Oct 2004 | GBX | 131.5671 | 132.7929 | 127.6855 | 128.2984 | 641.492 | -0.511 (-0.40%) | 175,411 |
| 12 Oct 2004 | GBX | 131.2607 | 132.7929 | 128.8091 | 128.8091 | 644.0455 | -2.758 (-2.10%) | 331,467 |
| 11 Oct 2004 | GBX | 134.0187 | 134.8359 | 130.9542 | 131.5671 | 657.8355 | -3.269 (-2.42%) | 166,348 |
| 8 Oct 2004 | GBX | 132.7929 | 134.8359 | 131.8736 | 134.8359 | 674.1795 | +2.86 (+2.17%) | 221,352 |
| 7 Oct 2004 | GBX | 129.9327 | 132.7929 | 129.8306 | 131.9757 | 659.8785 | +2.452 (+1.89%) | 293,290 |
| 6 Oct 2004 | GBX | 128.707 | 129.9327 | 128.707 | 129.5241 | 647.6205 | +1.226 (+0.96%) | 193,852 |
| 5 Oct 2004 | GBX | 131.7714 | 131.7714 | 128.0941 | 128.2984 | 641.492 | -1.021 (-0.79%) | 232,206 |
| 4 Oct 2004 | GBX | 128.5027 | 129.9327 | 128.5027 | 129.3198 | 646.599 | +0.204 (+0.16%) | 136,392 |
| 1 Oct 2004 | GBX | 129.7284 | 129.7284 | 128.707 | 129.1155 | 645.5775 | 0.0 (0.0%) | 148,642 |
| 30 Sep 2004 | GBX | 130.7499 | 131.6693 | 128.707 | 129.1155 | 645.5775 | -2.656 (-2.02%) | 124,915 |
| 29 Sep 2004 | GBX | 130.7499 | 132.18 | 130.7499 | 131.7714 | 658.857 | +0.102 (+0.08%) | 176,349 |
| 28 Sep 2004 | GBX | 131.1585 | 131.7714 | 128.0941 | 131.6693 | 658.3465 | +0.306 (+0.23%) | 118,726 |
| 27 Sep 2004 | GBX | 130.0349 | 132.18 | 130.0349 | 131.3628 | 656.814 | -0.613 (-0.46%) | 71,859 |
| 24 Sep 2004 | GBX | 129.7284 | 132.18 | 129.1155 | 131.9757 | 659.8785 | +1.43 (+1.10%) | 124,436 |
