| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | GBX | 121.5566 | 121.5566 | 118.6964 | 121.5566 | 607.783 | -0.817 (-0.67%) | 344,923 |
| 9 Aug 2004 | GBX | 122.3738 | 122.5781 | 121.7609 | 122.3738 | 611.869 | +1.839 (+1.53%) | 335,483 |
| 6 Aug 2004 | GBX | 119.9222 | 121.6587 | 119.9222 | 120.5351 | 602.6755 | +0.613 (+0.51%) | 79,041 |
| 5 Aug 2004 | GBX | 121.7609 | 122.0673 | 119.5136 | 119.9222 | 599.611 | -2.656 (-2.17%) | 177,578 |
| 4 Aug 2004 | GBX | 122.5781 | 122.9866 | 121.9652 | 122.5781 | 612.8905 | 0.0 (0.0%) | 275,626 |
| 3 Aug 2004 | GBX | 121.9652 | 123.5995 | 120.1265 | 122.5781 | 612.8905 | +1.124 (+0.93%) | 74,065 |
| 2 Aug 2004 | GBX | 122.1695 | 122.5781 | 119.5136 | 121.4544 | 607.272 | -0.102 (-0.08%) | 142,923 |
| 30 Jul 2004 | GBX | 119.5136 | 122.5781 | 118.5943 | 121.5566 | 607.783 | +3.064 (+2.59%) | 199,453 |
| 29 Jul 2004 | GBX | 113.589 | 119.105 | 113.589 | 118.4921 | 592.4605 | +2.451 (+2.11%) | 54,992 |
| 28 Jul 2004 | GBX | 112.0568 | 116.0406 | 111.2396 | 116.0406 | 580.203 | +4.495 (+4.03%) | 116,507 |
| 27 Jul 2004 | GBX | 112.2611 | 112.3632 | 111.0353 | 111.546 | 557.73 | -0.204 (-0.18%) | 222,878 |
| 26 Jul 2004 | GBX | 112.3632 | 113.3847 | 110.5245 | 111.7503 | 558.7515 | -1.634 (-1.44%) | 11,658 |
| 23 Jul 2004 | GBX | 112.1589 | 113.3847 | 111.0353 | 113.3847 | 566.9235 | +1.736 (+1.56%) | 53,715 |
| 22 Jul 2004 | GBX | 111.3417 | 112.3632 | 111.0353 | 111.6482 | 558.241 | -0.102 (-0.09%) | 53,217 |
| 21 Jul 2004 | GBX | 110.9331 | 112.3632 | 110.5245 | 111.7503 | 558.7515 | +0.715 (+0.64%) | 247,268 |
| 20 Jul 2004 | GBX | 111.1374 | 111.3417 | 110.3202 | 111.0353 | 555.1765 | -0.919 (-0.82%) | 134,042 |
| 19 Jul 2004 | GBX | 112.3632 | 112.3632 | 110.3202 | 111.9546 | 559.773 | 0.0 (0.0%) | 63,217 |
| 16 Jul 2004 | GBX | 110.3202 | 112.6697 | 110.3202 | 111.9546 | 559.773 | +2.758 (+2.53%) | 99,087 |
| 15 Jul 2004 | GBX | 111.9546 | 111.9546 | 106.2343 | 109.1966 | 545.983 | -2.86 (-2.55%) | 420,091 |
| 14 Jul 2004 | GBX | 113.1804 | 113.1804 | 111.9546 | 112.0568 | 560.284 | -1.124 (-0.99%) | 121,421 |
| 13 Jul 2004 | GBX | 112.4654 | 113.2825 | 112.0568 | 113.1804 | 565.902 | +1.839 (+1.65%) | 171,306 |
| 12 Jul 2004 | GBX | 113.1804 | 113.3847 | 110.4224 | 111.3417 | 556.7085 | -1.839 (-1.62%) | 34,992 |
| 9 Jul 2004 | GBX | 114.2019 | 114.2019 | 112.1589 | 113.1804 | 565.902 | 0.0 (0.0%) | 4,109 |
| 8 Jul 2004 | GBX | 114.8148 | 114.8148 | 111.4439 | 113.1804 | 565.902 | -1.839 (-1.60%) | 114,399 |
| 7 Jul 2004 | GBX | 118.0835 | 118.0835 | 115.0191 | 115.0191 | 575.0955 | -2.451 (-2.09%) | 76,834 |
| 6 Jul 2004 | GBX | 121.148 | 121.5566 | 117.062 | 117.4706 | 587.353 | -3.677 (-3.04%) | 98,604 |
| 5 Jul 2004 | GBX | 118.0835 | 121.3523 | 118.0835 | 121.148 | 605.74 | +0.817 (+0.68%) | 103,262 |
| 2 Jul 2004 | GBX | 117.062 | 120.3308 | 116.0406 | 120.3308 | 601.654 | +4.29 (+3.70%) | 83,290 |
| 1 Jul 2004 | GBX | 113.3847 | 118.0835 | 113.3847 | 116.0406 | 580.203 | +3.064 (+2.71%) | 50,622 |
| 30 Jun 2004 | GBX | 112.7718 | 113.589 | 112.3632 | 112.9761 | 564.8805 | -1.124 (-0.98%) | 20,379 |
