| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | GBX | 111.3417 | 114.0997 | 110.3202 | 114.0997 | 570.4985 | +3.371 (+3.04%) | 48,295 |
| 28 Jun 2004 | GBX | 111.3417 | 111.4439 | 110.3202 | 110.7288 | 553.644 | -0.613 (-0.55%) | 71,108 |
| 25 Jun 2004 | GBX | 109.7074 | 111.7503 | 109.7074 | 111.3417 | 556.7085 | -1.022 (-0.91%) | 11,549 |
| 24 Jun 2004 | GBX | 112.3632 | 112.3632 | 110.5245 | 112.3632 | 561.816 | +0.306 (+0.27%) | 56,358 |
| 23 Jun 2004 | GBX | 110.3202 | 112.1589 | 110.1159 | 112.0568 | 560.284 | +2.349 (+2.14%) | 42,686 |
| 22 Jun 2004 | GBX | 109.7074 | 111.1374 | 109.7074 | 109.7074 | 548.537 | -0.204 (-0.19%) | 30,433 |
| 21 Jun 2004 | GBX | 109.0945 | 110.3202 | 108.4816 | 109.9117 | 549.5585 | +3.269 (+3.07%) | 54,029 |
| 18 Jun 2004 | GBX | 108.2773 | 108.4816 | 106.4386 | 106.6429 | 533.2145 | -1.226 (-1.14%) | 129,397 |
| 17 Jun 2004 | GBX | 107.8687 | 108.2773 | 107.2047 | 107.8687 | 539.3435 | -0.409 (-0.38%) | 57,061 |
| 16 Jun 2004 | GBX | 105.6214 | 108.2773 | 105.6214 | 108.2773 | 541.3865 | +2.145 (+2.02%) | 52,197 |
| 15 Jun 2004 | GBX | 107.4601 | 107.4601 | 106.1322 | 106.1322 | 530.661 | -1.175 (-1.09%) | 20,720 |
| 14 Jun 2004 | GBX | 107.1536 | 107.8687 | 106.6429 | 107.3069 | 536.5345 | +0.715 (+0.67%) | 155,333 |
| 11 Jun 2004 | GBX | 106.4386 | 106.8472 | 105.4171 | 106.5918 | 532.959 | -0.204 (-0.19%) | 64,013 |
| 10 Jun 2004 | GBX | 105.2128 | 107.6644 | 105.2128 | 106.7961 | 533.9805 | +1.583 (+1.50%) | 41,657 |
| 9 Jun 2004 | GBX | 107.6644 | 107.6644 | 105.2128 | 105.2128 | 526.064 | 0.0 (0.0%) | 168,253 |
| 8 Jun 2004 | GBX | 107.8687 | 108.2773 | 105.2128 | 105.2128 | 526.064 | -1.022 (-0.96%) | 53,951 |
| 7 Jun 2004 | GBX | 107.6644 | 108.2773 | 106.2343 | 106.2343 | 531.1715 | 0.0 (0.0%) | 33,607 |
| 4 Jun 2004 | GBX | 108.2773 | 109.2988 | 106.2343 | 106.2343 | 531.1715 | -2.043 (-1.89%) | 64,945 |
| 3 Jun 2004 | GBX | 110.1159 | 110.3202 | 108.2773 | 108.2773 | 541.3865 | -0.051 (-0.05%) | 71,941 |
| 2 Jun 2004 | GBX | 109.1966 | 109.9117 | 108.2773 | 108.3284 | 541.642 | -1.992 (-1.81%) | 129,951 |
| 1 Jun 2004 | GBX | 107.2558 | 110.3202 | 107.2558 | 110.3202 | 551.601 | +1.839 (+1.69%) | 36,396 |
| 28 May 2004 | GBX | 109.2988 | 111.2907 | 107.4601 | 108.4816 | 542.408 | -1.634 (-1.48%) | 32,322 |
| 27 May 2004 | GBX | 105.8257 | 111.3417 | 103.7828 | 110.1159 | 550.5795 | +4.699 (+4.46%) | 103,651 |
| 26 May 2004 | GBX | 105.8257 | 106.6429 | 104.8042 | 105.4171 | 527.0855 | -1.022 (-0.96%) | 97,951 |
| 25 May 2004 | GBX | 106.1322 | 107.2558 | 104.8042 | 106.4386 | 532.193 | +0.204 (+0.19%) | 108,446 |
| 24 May 2004 | GBX | 106.2343 | 107.1026 | 105.8257 | 106.2343 | 531.1715 | 0.0 (0.0%) | 54,334 |
| 21 May 2004 | GBX | 106.2343 | 107.2558 | 104.8553 | 106.2343 | 531.1715 | +0.613 (+0.58%) | 83,892 |
| 20 May 2004 | GBX | 107.2558 | 107.2558 | 105.2128 | 105.6214 | 528.107 | -0.715 (-0.67%) | 134,279 |
| 19 May 2004 | GBX | 104.5999 | 107.2558 | 104.5999 | 106.3365 | 531.6825 | +1.124 (+1.07%) | 79,030 |
| 18 May 2004 | GBX | 106.6429 | 107.2558 | 104.5999 | 105.2128 | 526.064 | -2.656 (-2.46%) | 51,578 |
