| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2004 | GBX | 105.2639 | 106.2343 | 104.3956 | 106.2343 | 531.1715 | +1.992 (+1.91%) | 72,187 |
| 12 May 2004 | GBX | 106.2343 | 106.2343 | 104.1913 | 104.2424 | 521.212 | -0.357 (-0.34%) | 131,193 |
| 11 May 2004 | GBX | 105.2128 | 106.2343 | 104.1913 | 104.5999 | 522.9995 | 0.0 (0.0%) | 39,920 |
| 10 May 2004 | GBX | 108.1241 | 108.1241 | 104.5999 | 104.5999 | 522.9995 | -4.546 (-4.16%) | 114,066 |
| 7 May 2004 | GBX | 107.2558 | 110.5245 | 107.2558 | 109.1455 | 545.7275 | +1.685 (+1.57%) | 403,011 |
| 6 May 2004 | GBX | 105.9789 | 109.7074 | 105.9279 | 107.4601 | 537.3005 | +2.758 (+2.63%) | 285,056 |
| 5 May 2004 | GBX | 105.5703 | 105.6214 | 104.3956 | 104.7021 | 523.5105 | -0.357 (-0.34%) | 133,456 |
| 4 May 2004 | GBX | 104.1913 | 105.8768 | 104.1913 | 105.0596 | 525.298 | +2.911 (+2.85%) | 248,324 |
| 30 Apr 2004 | GBX | 104.1913 | 104.1913 | 102.1484 | 102.1484 | 510.742 | -1.226 (-1.19%) | 47,266 |
| 29 Apr 2004 | GBX | 106.2343 | 107.6644 | 103.3742 | 103.3742 | 516.871 | -4.392 (-4.08%) | 216,741 |
| 28 Apr 2004 | GBX | 106.2343 | 108.2773 | 105.4171 | 107.7665 | 538.8325 | +1.941 (+1.83%) | 228,304 |
| 27 Apr 2004 | GBX | 109.2988 | 109.6052 | 105.8257 | 105.8257 | 529.1285 | -3.473 (-3.18%) | 111,668 |
| 26 Apr 2004 | GBX | 111.2907 | 111.2907 | 108.6859 | 109.2988 | 546.494 | -1.839 (-1.65%) | 399,662 |
| 23 Apr 2004 | GBX | 110.3202 | 111.2907 | 110.3202 | 111.1374 | 555.687 | -0.204 (-0.18%) | 1,156,385 |
| 22 Apr 2004 | GBX | 107.2558 | 112.5675 | 106.2343 | 111.3417 | 556.7085 | +4.392 (+4.11%) | 369,482 |
| 21 Apr 2004 | GBX | 116.0406 | 116.0406 | 106.6429 | 106.9494 | 534.747 | -10.011 (-8.56%) | 313,441 |
| 20 Apr 2004 | GBX | 122.0673 | 124.8253 | 116.2449 | 116.9599 | 584.7995 | -5.516 (-4.50%) | 672,125 |
| 19 Apr 2004 | GBX | 118.8496 | 122.4759 | 118.6964 | 122.4759 | 612.3795 | +3.984 (+3.36%) | 136,616 |
| 16 Apr 2004 | GBX | 114.4062 | 118.6964 | 114.4062 | 118.4921 | 592.4605 | +4.086 (+3.57%) | 89,584 |
| 15 Apr 2004 | GBX | 113.589 | 114.8148 | 112.3632 | 114.4062 | 572.031 | +0.409 (+0.36%) | 34,103 |
| 14 Apr 2004 | GBX | 114.0997 | 114.8148 | 111.3417 | 113.9976 | 569.988 | -0.613 (-0.53%) | 200,137 |
| 13 Apr 2004 | GBX | 116.1427 | 116.1427 | 114.1508 | 114.6105 | 573.0525 | -0.868 (-0.75%) | 78,137 |
| 8 Apr 2004 | GBX | 115.0191 | 115.8363 | 114.304 | 115.4787 | 577.3935 | +1.073 (+0.94%) | 165,265 |
| 7 Apr 2004 | GBX | 115.0191 | 115.0191 | 113.7933 | 114.4062 | 572.031 | +0.511 (+0.45%) | 98,027 |
| 6 Apr 2004 | GBX | 117.2663 | 117.4706 | 113.8444 | 113.8954 | 569.477 | -2.554 (-2.19%) | 43,315 |
| 5 Apr 2004 | GBX | 117.4706 | 117.8792 | 115.4277 | 116.4491 | 582.2455 | -1.022 (-0.87%) | 312,469 |
| 2 Apr 2004 | GBX | 116.5513 | 118.0835 | 116.2959 | 117.4706 | 587.353 | -0.204 (-0.17%) | 90,675 |
| 1 Apr 2004 | GBX | 118.0835 | 118.0835 | 116.9599 | 117.6749 | 588.3745 | +1.022 (+0.88%) | 155,176 |
| 31 Mar 2004 | GBX | 117.062 | 117.4706 | 116.4491 | 116.6534 | 583.267 | +0.204 (+0.18%) | 74,885 |
| 30 Mar 2004 | GBX | 118.0835 | 118.0835 | 116.4491 | 116.4491 | 582.2455 | -1.124 (-0.96%) | 114,524 |
