| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | GBX | 116.4491 | 118.0324 | 116.4491 | 117.5728 | 587.864 | +2.043 (+1.77%) | 34,852 |
| 26 Mar 2004 | GBX | 115.2234 | 115.9895 | 114.4062 | 115.5298 | 577.649 | +1.43 (+1.25%) | 120,269 |
| 25 Mar 2004 | GBX | 111.9546 | 115.1723 | 111.9546 | 114.0997 | 570.4985 | +0.715 (+0.63%) | 70,519 |
| 24 Mar 2004 | GBX | 110.3202 | 113.3847 | 110.3202 | 113.3847 | 566.9235 | +3.064 (+2.78%) | 453,982 |
| 23 Mar 2004 | GBX | 110.7288 | 110.7288 | 109.7074 | 110.3202 | 551.601 | +0.408 (+0.37%) | 75,145 |
| 22 Mar 2004 | GBX | 110.3202 | 111.3417 | 109.9117 | 109.9117 | 549.5585 | -1.021 (-0.92%) | 97,416 |
| 19 Mar 2004 | GBX | 111.3417 | 113.3847 | 110.5245 | 110.9331 | 554.6655 | -0.051 (-0.05%) | 302,723 |
| 18 Mar 2004 | GBX | 110.3202 | 112.9761 | 110.3202 | 110.9842 | 554.921 | +3.524 (+3.28%) | 305,039 |
| 17 Mar 2004 | GBX | 109.4009 | 109.4009 | 107.3579 | 107.4601 | 537.3005 | -0.409 (-0.38%) | 57,266 |
| 16 Mar 2004 | GBX | 109.5031 | 109.9117 | 107.7665 | 107.8687 | 539.3435 | -2.451 (-2.22%) | 280,376 |
| 15 Mar 2004 | GBX | 111.3417 | 111.3417 | 110.3202 | 110.3202 | 551.601 | -0.204 (-0.18%) | 188,443 |
| 12 Mar 2004 | GBX | 110.3202 | 111.2396 | 109.2988 | 110.5245 | 552.6225 | -0.971 (-0.87%) | 327,966 |
| 11 Mar 2004 | GBX | 110.831 | 111.9546 | 110.831 | 111.495 | 557.475 | -0.868 (-0.77%) | 260,830 |
| 10 Mar 2004 | GBX | 112.1589 | 112.3632 | 111.3417 | 112.3632 | 561.816 | 0.0 (0.0%) | 198,868 |
| 9 Mar 2004 | GBX | 110.3202 | 112.3632 | 110.0138 | 112.3632 | 561.816 | +3.422 (+3.14%) | 196,286 |
| 8 Mar 2004 | GBX | 109.2988 | 110.3202 | 108.8902 | 108.9412 | 544.706 | -0.358 (-0.33%) | 124,132 |
| 5 Mar 2004 | GBX | 108.8391 | 109.2988 | 108.1751 | 109.2988 | 546.494 | -1.021 (-0.93%) | 49,878 |
| 4 Mar 2004 | GBX | 106.2343 | 110.3202 | 106.2343 | 110.3202 | 551.601 | +2.451 (+2.27%) | 53,676 |
| 3 Mar 2004 | GBX | 107.2558 | 108.2773 | 106.8472 | 107.8687 | 539.3435 | +1.073 (+1.00%) | 66,096 |
| 2 Mar 2004 | GBX | 107.4601 | 107.4601 | 106.7961 | 106.7961 | 533.9805 | +0.562 (+0.53%) | 88,859 |
| 1 Mar 2004 | GBX | 107.409 | 107.8687 | 106.2343 | 106.2343 | 531.1715 | -1.022 (-0.95%) | 43,264 |
| 27 Feb 2004 | GBX | 104.1913 | 108.2773 | 104.1913 | 107.2558 | 536.279 | +2.656 (+2.54%) | 80,362 |
| 26 Feb 2004 | GBX | 103.987 | 104.5999 | 102.7613 | 104.5999 | 522.9995 | +1.43 (+1.39%) | 26,267 |
| 25 Feb 2004 | GBX | 103.1699 | 103.7828 | 102.557 | 103.1699 | 515.8495 | -1.43 (-1.37%) | 120,138 |
| 24 Feb 2004 | GBX | 103.5785 | 104.5999 | 103.5785 | 104.5999 | 522.9995 | +0.306 (+0.29%) | 229,757 |
| 23 Feb 2004 | GBX | 103.5785 | 104.2935 | 103.1699 | 104.2935 | 521.4675 | -0.511 (-0.49%) | 43,578 |
| 20 Feb 2004 | GBX | 102.3527 | 104.8042 | 102.2505 | 104.8042 | 524.021 | +3.371 (+3.32%) | 44,636 |
| 19 Feb 2004 | GBX | 100.514 | 102.1484 | 100.1054 | 101.4333 | 507.1665 | +2.145 (+2.16%) | 95,003 |
| 18 Feb 2004 | GBX | 98.9307 | 100.514 | 98.8796 | 99.2882 | 496.441 | +0.409 (+0.41%) | 117,158 |
| 17 Feb 2004 | GBX | 100.1054 | 100.1054 | 98.7264 | 98.8796 | 494.398 | -1.226 (-1.22%) | 376,164 |
