| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | GBX | 110.1159 | 110.1159 | 109.1966 | 109.8095 | 549.0475 | +0.511 (+0.47%) | 129,492 |
| 10 Feb 2004 | GBX | 109.7074 | 110.6778 | 109.2988 | 109.2988 | 546.494 | -2.247 (-2.01%) | 352,418 |
| 9 Feb 2004 | GBX | 107.9708 | 111.546 | 107.8687 | 111.546 | 557.73 | +4.086 (+3.80%) | 106,193 |
| 6 Feb 2004 | GBX | 106.8472 | 107.4601 | 106.8472 | 107.4601 | 537.3005 | +0.204 (+0.19%) | 276,883 |
| 5 Feb 2004 | GBX | 106.2343 | 107.2558 | 106.2343 | 107.2558 | 536.279 | +2.043 (+1.94%) | 126,683 |
| 4 Feb 2004 | GBX | 106.2343 | 107.6644 | 105.2128 | 105.2128 | 526.064 | -2.043 (-1.90%) | 207,060 |
| 3 Feb 2004 | GBX | 107.2558 | 108.2773 | 106.8472 | 107.2558 | 536.279 | 0.0 (0.0%) | 410,513 |
| 2 Feb 2004 | GBX | 105.3661 | 107.2558 | 105.2128 | 107.2558 | 536.279 | +2.043 (+1.94%) | 54,576 |
| 30 Jan 2004 | GBX | 105.0085 | 105.7746 | 104.5999 | 105.2128 | 526.064 | +0.306 (+0.29%) | 62,674 |
| 29 Jan 2004 | GBX | 105.8257 | 106.2343 | 104.1913 | 104.9064 | 524.532 | -0.306 (-0.29%) | 333,764 |
| 28 Jan 2004 | GBX | 107.4601 | 107.4601 | 105.2128 | 105.2128 | 526.064 | -1.124 (-1.06%) | 126,100 |
| 27 Jan 2004 | GBX | 104.3956 | 107.8176 | 104.3956 | 106.3365 | 531.6825 | +1.124 (+1.07%) | 302,285 |
| 26 Jan 2004 | GBX | 104.1913 | 105.3661 | 103.3742 | 105.2128 | 526.064 | +1.481 (+1.43%) | 163,069 |
| 23 Jan 2004 | GBX | 100.6672 | 103.7317 | 100.6162 | 103.7317 | 518.6585 | +4.035 (+4.05%) | 42,503 |
| 22 Jan 2004 | GBX | 100.1054 | 100.1054 | 99.6968 | 99.6968 | 498.484 | -0.409 (-0.41%) | 129,722 |
| 21 Jan 2004 | GBX | 98.6753 | 100.1054 | 98.6753 | 100.1054 | 500.527 | +0.562 (+0.56%) | 142,166 |
| 20 Jan 2004 | GBX | 98.0624 | 99.6968 | 98.0624 | 99.5436 | 497.718 | +1.634 (+1.67%) | 137,957 |
| 19 Jan 2004 | GBX | 94.998 | 98.471 | 94.998 | 97.9092 | 489.546 | +3.32 (+3.51%) | 310,116 |
| 16 Jan 2004 | GBX | 93.3636 | 94.5894 | 92.955 | 94.5894 | 472.947 | -0.102 (-0.11%) | 103,418 |
| 15 Jan 2004 | GBX | 98.471 | 98.471 | 93.9765 | 94.6915 | 473.4575 | -4.597 (-4.63%) | 274,615 |
| 14 Jan 2004 | GBX | 99.4414 | 99.6968 | 98.7775 | 99.2882 | 496.441 | -0.409 (-0.41%) | 415,652 |
| 13 Jan 2004 | GBX | 99.0839 | 99.9011 | 99.0839 | 99.6968 | 498.484 | +0.613 (+0.62%) | 204,951 |
| 12 Jan 2004 | GBX | 98.6753 | 100.1054 | 98.2157 | 99.0839 | 495.4195 | -0.153 (-0.15%) | 73,591 |
| 9 Jan 2004 | GBX | 97.4496 | 99.2371 | 97.4496 | 99.2371 | 496.1855 | +1.175 (+1.20%) | 92,720 |
| 8 Jan 2004 | GBX | 96.6324 | 98.0624 | 96.6324 | 98.0624 | 490.312 | +1.021 (+1.05%) | 70,456 |
| 7 Jan 2004 | GBX | 96.5813 | 97.041 | 96.0195 | 97.041 | 485.205 | +0.613 (+0.64%) | 222,238 |
| 6 Jan 2004 | GBX | 95.3044 | 97.041 | 95.3044 | 96.4281 | 482.1405 | +0.817 (+0.85%) | 53,705 |
| 5 Jan 2004 | GBX | 93.9765 | 96.0195 | 93.9765 | 95.6109 | 478.0545 | +2.656 (+2.86%) | 158,489 |
| 2 Jan 2004 | GBX | 93.5679 | 93.5679 | 91.9335 | 92.955 | 464.775 | 0.0 (0.0%) | 54,883 |
| 31 Dec 2003 | GBX | 93.5679 | 93.619 | 92.955 | 92.955 | 464.775 | 0.0 (0.0%) | 52,543 |
