| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | GBX | 92.6997 | 93.1593 | 92.6997 | 92.955 | 464.775 | +0.46 (+0.50%) | 54,328 |
| 29 Dec 2003 | GBX | 93.1082 | 93.1593 | 92.4954 | 92.4954 | 462.477 | -0.153 (-0.17%) | 22,248 |
| 24 Dec 2003 | GBX | 91.9335 | 92.6486 | 91.9335 | 92.6486 | 463.243 | -0.409 (-0.44%) | 3,309 |
| 23 Dec 2003 | GBX | 92.955 | 93.3636 | 92.3421 | 93.0572 | 465.286 | -0.409 (-0.44%) | 79,425 |
| 22 Dec 2003 | GBX | 92.4954 | 93.7722 | 91.9335 | 93.4658 | 467.329 | +1.328 (+1.44%) | 120,180 |
| 19 Dec 2003 | GBX | 91.9335 | 92.3421 | 90.9876 | 92.1378 | 460.689 | +1.226 (+1.35%) | 160,615 |
| 18 Dec 2003 | GBX | 89.8906 | 91.5249 | 89.8906 | 90.9121 | 454.5605 | +1.634 (+1.83%) | 233,976 |
| 17 Dec 2003 | GBX | 89.8906 | 89.8906 | 88.4605 | 89.2777 | 446.3885 | -1.022 (-1.13%) | 77,963 |
| 16 Dec 2003 | GBX | 88.4605 | 90.4524 | 88.0519 | 90.2992 | 451.496 | +1.839 (+2.08%) | 69,404 |
| 15 Dec 2003 | GBX | 87.8476 | 88.8691 | 87.2347 | 88.4605 | 442.3025 | -1.736 (-1.93%) | 36,966 |
| 12 Dec 2003 | GBX | 89.0734 | 90.197 | 87.6433 | 90.197 | 450.985 | +1.583 (+1.79%) | 162,053 |
| 11 Dec 2003 | GBX | 88.8691 | 88.8691 | 88.4605 | 88.6137 | 443.0685 | -0.664 (-0.74%) | 37,559 |
| 10 Dec 2003 | GBX | 91.3206 | 91.5249 | 88.8691 | 89.2777 | 446.3885 | -0.817 (-0.91%) | 167,226 |
| 9 Dec 2003 | GBX | 89.0734 | 91.5249 | 89.0734 | 90.0949 | 450.4745 | +1.481 (+1.67%) | 126,384 |
| 8 Dec 2003 | GBX | 88.2562 | 88.6137 | 88.2562 | 88.6137 | 443.0685 | -0.409 (-0.46%) | 27,028 |
| 5 Dec 2003 | GBX | 88.8691 | 89.0223 | 86.8261 | 89.0223 | 445.1115 | -0.255 (-0.29%) | 309,601 |
| 4 Dec 2003 | GBX | 88.6648 | 89.8906 | 88.6137 | 89.2777 | 446.3885 | +0.868 (+0.98%) | 141,290 |
| 3 Dec 2003 | GBX | 88.4605 | 89.3798 | 88.2562 | 88.4094 | 442.047 | +0.664 (+0.76%) | 357,004 |
| 2 Dec 2003 | GBX | 87.439 | 87.8476 | 87.0304 | 87.7455 | 438.7275 | -0.102 (-0.12%) | 65,231 |
| 1 Dec 2003 | GBX | 86.6218 | 87.8476 | 86.2132 | 87.8476 | 439.238 | +2.145 (+2.50%) | 81,641 |
| 28 Nov 2003 | GBX | 85.8046 | 86.4175 | 84.9874 | 85.7025 | 428.5125 | +0.306 (+0.36%) | 95,494 |
| 27 Nov 2003 | GBX | 83.7617 | 85.8046 | 83.7617 | 85.396 | 426.98 | +2.247 (+2.70%) | 45,756 |
| 26 Nov 2003 | GBX | 83.7617 | 84.7832 | 83.1488 | 83.1488 | 415.744 | -0.306 (-0.37%) | 38,813 |
| 25 Nov 2003 | GBX | 82.3316 | 83.4552 | 81.7187 | 83.4552 | 417.276 | +0.868 (+1.05%) | 252,125 |
| 24 Nov 2003 | GBX | 82.3316 | 82.7402 | 82.1273 | 82.587 | 412.935 | +0.766 (+0.94%) | 78,082 |
| 21 Nov 2003 | GBX | 81.4633 | 82.1784 | 81.4633 | 81.8208 | 409.104 | +0.357 (+0.44%) | 133,476 |
| 20 Nov 2003 | GBX | 79.6757 | 82.3316 | 79.6757 | 81.4633 | 407.3165 | +0.46 (+0.57%) | 55,519 |
| 19 Nov 2003 | GBX | 80.2886 | 81.4123 | 80.2886 | 81.0037 | 405.0185 | +0.715 (+0.89%) | 192,772 |
| 18 Nov 2003 | GBX | 79.88 | 80.544 | 79.88 | 80.2886 | 401.443 | +0.817 (+1.03%) | 62,496 |
| 17 Nov 2003 | GBX | 81.7187 | 81.7187 | 79.165 | 79.4714 | 397.357 | -3.064 (-3.71%) | 200,691 |
