| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | GBX | 74.0576 | 75.3855 | 72.5253 | 73.0361 | 3,651.805 | -1.532 (-2.05%) | 45,968 |
| 5 Sep 2003 | GBX | 72.7296 | 74.8748 | 72.5253 | 74.5683 | 3,728.415 | +1.022 (+1.39%) | 269,029 |
| 4 Sep 2003 | GBX | 72.7705 | 74.5683 | 72.5253 | 73.5468 | 3,677.34 | 0.0 (0.0%) | 42,976 |
| 3 Sep 2003 | GBX | 72.4436 | 74.5683 | 72.4436 | 73.5468 | 3,677.34 | +0.511 (+0.70%) | 30,064 |
| 2 Sep 2003 | GBX | 68.0308 | 73.4447 | 67.7244 | 73.0361 | 3,651.805 | +4.597 (+6.72%) | 113,303 |
| 1 Sep 2003 | GBX | 69.2157 | 69.4609 | 67.4179 | 68.4394 | 3,421.97 | 0.0 (0.0%) | 83,481 |
| 29 Aug 2003 | GBX | 67.6631 | 69.1545 | 67.4179 | 68.4394 | 3,421.97 | 0.0 (0.0%) | 13,906 |
| 28 Aug 2003 | GBX | 68.9502 | 70.4824 | 67.4179 | 68.4394 | 3,421.97 | -1.022 (-1.47%) | 48,743 |
| 27 Aug 2003 | GBX | 68.562 | 70.4824 | 68.4394 | 69.4609 | 3,473.045 | +0.511 (+0.74%) | 39,920 |
| 26 Aug 2003 | GBX | 68.7459 | 69.4609 | 68.4394 | 68.9502 | 3,447.51 | 0.0 (0.0%) | 55,765 |
| 22 Aug 2003 | GBX | 66.662 | 69.4609 | 66.662 | 68.9502 | 3,447.51 | +2.043 (+3.05%) | 65,377 |
| 21 Aug 2003 | GBX | 65.375 | 67.4179 | 65.1094 | 66.9072 | 3,345.36 | +1.022 (+1.55%) | 98,492 |
| 20 Aug 2003 | GBX | 64.7416 | 66.662 | 64.3535 | 65.8857 | 3,294.285 | +0.511 (+0.78%) | 63,861 |
| 19 Aug 2003 | GBX | 65.7018 | 65.8857 | 64.3535 | 65.375 | 3,268.75 | 0.0 (0.0%) | 11,748 |
| 18 Aug 2003 | GBX | 65.7018 | 65.8857 | 64.3535 | 65.375 | 3,268.75 | 0.0 (0.0%) | 26,592 |
| 15 Aug 2003 | GBX | 64.6599 | 66.0165 | 64.3535 | 65.375 | 3,268.75 | 0.0 (0.0%) | 141,054 |
| 14 Aug 2003 | GBX | 65.7018 | 65.8857 | 64.4352 | 65.375 | 3,268.75 | 0.0 (0.0%) | 39,334 |
| 13 Aug 2003 | GBX | 63.2094 | 66.3964 | 63.2094 | 65.375 | 3,268.75 | +2.043 (+3.23%) | 59,885 |
| 12 Aug 2003 | GBX | 62.6374 | 64.3535 | 61.7998 | 63.332 | 3,166.6 | +1.022 (+1.64%) | 55,985 |
| 11 Aug 2003 | GBX | 61.6976 | 62.9438 | 61.289 | 62.3105 | 3,115.525 | 0.0 (0.0%) | 78,860 |
| 8 Aug 2003 | GBX | 60.4718 | 62.3105 | 60.2675 | 62.3105 | 3,115.525 | +1.022 (+1.67%) | 93,248 |
| 7 Aug 2003 | GBX | 60.5127 | 61.7998 | 60.3697 | 61.289 | 3,064.45 | 0.0 (0.0%) | 182,820 |
| 6 Aug 2003 | GBX | 62.7191 | 62.8213 | 60.2675 | 61.289 | 3,064.45 | -1.532 (-2.44%) | 62,515 |
| 5 Aug 2003 | GBX | 61.7998 | 63.332 | 61.289 | 62.8213 | 3,141.065 | +0.511 (+0.82%) | 32,584 |
| 4 Aug 2003 | GBX | 61.289 | 62.8213 | 61.289 | 62.3105 | 3,115.525 | 0.0 (0.0%) | 15,107 |
| 1 Aug 2003 | GBX | 62.617 | 63.5363 | 61.289 | 62.3105 | 3,115.525 | -1.022 (-1.61%) | 55,093 |
| 31 Jul 2003 | GBX | 61.7998 | 63.8427 | 61.289 | 63.332 | 3,166.6 | +0.511 (+0.81%) | 65,004 |
| 30 Jul 2003 | GBX | 63.332 | 63.8427 | 61.289 | 62.8213 | 3,141.065 | -1.021 (-1.60%) | 50,940 |
| 29 Jul 2003 | GBX | 64.2309 | 64.3535 | 63.1277 | 63.8427 | 3,192.135 | +0.511 (+0.81%) | 83,847 |
| 28 Jul 2003 | GBX | 62.3105 | 64.3535 | 60.7783 | 63.332 | 3,166.6 | +1.532 (+2.48%) | 39,123 |
