LSE:HBR - Harbour Energy PLC Harbour Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2003 GBX 65.375 67.4179 65.1094 66.9072 3,345.36 +1.022 (+1.55%) 98,492
20 Aug 2003 GBX 64.7416 66.662 64.3535 65.8857 3,294.285 +0.511 (+0.78%) 63,861
19 Aug 2003 GBX 65.7018 65.8857 64.3535 65.375 3,268.75 0.0 (0.0%) 11,748
18 Aug 2003 GBX 65.7018 65.8857 64.3535 65.375 3,268.75 0.0 (0.0%) 26,592
15 Aug 2003 GBX 64.6599 66.0165 64.3535 65.375 3,268.75 0.0 (0.0%) 141,054
14 Aug 2003 GBX 65.7018 65.8857 64.4352 65.375 3,268.75 0.0 (0.0%) 39,334
13 Aug 2003 GBX 63.2094 66.3964 63.2094 65.375 3,268.75 +2.043 (+3.23%) 59,885
12 Aug 2003 GBX 62.6374 64.3535 61.7998 63.332 3,166.6 +1.022 (+1.64%) 55,985
11 Aug 2003 GBX 61.6976 62.9438 61.289 62.3105 3,115.525 0.0 (0.0%) 78,860
8 Aug 2003 GBX 60.4718 62.3105 60.2675 62.3105 3,115.525 +1.022 (+1.67%) 93,248
7 Aug 2003 GBX 60.5127 61.7998 60.3697 61.289 3,064.45 0.0 (0.0%) 182,820
6 Aug 2003 GBX 62.7191 62.8213 60.2675 61.289 3,064.45 -1.532 (-2.44%) 62,515
5 Aug 2003 GBX 61.7998 63.332 61.289 62.8213 3,141.065 +0.511 (+0.82%) 32,584
4 Aug 2003 GBX 61.289 62.8213 61.289 62.3105 3,115.525 0.0 (0.0%) 15,107
1 Aug 2003 GBX 62.617 63.5363 61.289 62.3105 3,115.525 -1.022 (-1.61%) 55,093
31 Jul 2003 GBX 61.7998 63.8427 61.289 63.332 3,166.6 +0.511 (+0.81%) 65,004
30 Jul 2003 GBX 63.332 63.8427 61.289 62.8213 3,141.065 -1.021 (-1.60%) 50,940
29 Jul 2003 GBX 64.2309 64.3535 63.1277 63.8427 3,192.135 +0.511 (+0.81%) 83,847
28 Jul 2003 GBX 62.3105 64.3535 60.7783 63.332 3,166.6 +1.532 (+2.48%) 39,123
25 Jul 2003 GBX 62.6782 63.332 60.7783 61.7998 3,089.99 -0.511 (-0.82%) 10,960
24 Jul 2003 GBX 65.1094 65.1094 60.7783 62.3105 3,115.525 -3.064 (-4.69%) 232,314
23 Jul 2003 GBX 64.3535 66.09 64.3535 65.375 3,268.75 -0.511 (-0.78%) 34,821
22 Jul 2003 GBX 65.4362 66.3964 65.2442 65.8857 3,294.285 0.0 (0.0%) 180,013
21 Jul 2003 GBX 67.2749 67.4179 65.375 65.8857 3,294.285 -0.511 (-0.77%) 31,149
18 Jul 2003 GBX 66.9072 67.4179 65.6201 66.3964 3,319.82 0.0 (0.0%) 39,615
17 Jul 2003 GBX 67.4179 68.2351 65.375 66.3964 3,319.82 -1.532 (-2.26%) 310,055
16 Jul 2003 GBX 68.9502 70.2372 67.4179 67.9287 3,396.435 -1.532 (-2.21%) 46,872
15 Jul 2003 GBX 69.4609 71.5039 68.4394 69.4609 3,473.045 0.0 (0.0%) 32,066



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms