| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | GBX | 68.562 | 70.4824 | 68.4394 | 69.4609 | 3,473.045 | +0.511 (+0.74%) | 39,920 |
| 26 Aug 2003 | GBX | 68.7459 | 69.4609 | 68.4394 | 68.9502 | 3,447.51 | 0.0 (0.0%) | 55,765 |
| 22 Aug 2003 | GBX | 66.662 | 69.4609 | 66.662 | 68.9502 | 3,447.51 | +2.043 (+3.05%) | 65,377 |
| 21 Aug 2003 | GBX | 65.375 | 67.4179 | 65.1094 | 66.9072 | 3,345.36 | +1.022 (+1.55%) | 98,492 |
| 20 Aug 2003 | GBX | 64.7416 | 66.662 | 64.3535 | 65.8857 | 3,294.285 | +0.511 (+0.78%) | 63,861 |
| 19 Aug 2003 | GBX | 65.7018 | 65.8857 | 64.3535 | 65.375 | 3,268.75 | 0.0 (0.0%) | 11,748 |
| 18 Aug 2003 | GBX | 65.7018 | 65.8857 | 64.3535 | 65.375 | 3,268.75 | 0.0 (0.0%) | 26,592 |
| 15 Aug 2003 | GBX | 64.6599 | 66.0165 | 64.3535 | 65.375 | 3,268.75 | 0.0 (0.0%) | 141,054 |
| 14 Aug 2003 | GBX | 65.7018 | 65.8857 | 64.4352 | 65.375 | 3,268.75 | 0.0 (0.0%) | 39,334 |
| 13 Aug 2003 | GBX | 63.2094 | 66.3964 | 63.2094 | 65.375 | 3,268.75 | +2.043 (+3.23%) | 59,885 |
| 12 Aug 2003 | GBX | 62.6374 | 64.3535 | 61.7998 | 63.332 | 3,166.6 | +1.022 (+1.64%) | 55,985 |
| 11 Aug 2003 | GBX | 61.6976 | 62.9438 | 61.289 | 62.3105 | 3,115.525 | 0.0 (0.0%) | 78,860 |
| 8 Aug 2003 | GBX | 60.4718 | 62.3105 | 60.2675 | 62.3105 | 3,115.525 | +1.022 (+1.67%) | 93,248 |
| 7 Aug 2003 | GBX | 60.5127 | 61.7998 | 60.3697 | 61.289 | 3,064.45 | 0.0 (0.0%) | 182,820 |
| 6 Aug 2003 | GBX | 62.7191 | 62.8213 | 60.2675 | 61.289 | 3,064.45 | -1.532 (-2.44%) | 62,515 |
| 5 Aug 2003 | GBX | 61.7998 | 63.332 | 61.289 | 62.8213 | 3,141.065 | +0.511 (+0.82%) | 32,584 |
| 4 Aug 2003 | GBX | 61.289 | 62.8213 | 61.289 | 62.3105 | 3,115.525 | 0.0 (0.0%) | 15,107 |
| 1 Aug 2003 | GBX | 62.617 | 63.5363 | 61.289 | 62.3105 | 3,115.525 | -1.022 (-1.61%) | 55,093 |
| 31 Jul 2003 | GBX | 61.7998 | 63.8427 | 61.289 | 63.332 | 3,166.6 | +0.511 (+0.81%) | 65,004 |
| 30 Jul 2003 | GBX | 63.332 | 63.8427 | 61.289 | 62.8213 | 3,141.065 | -1.021 (-1.60%) | 50,940 |
| 29 Jul 2003 | GBX | 64.2309 | 64.3535 | 63.1277 | 63.8427 | 3,192.135 | +0.511 (+0.81%) | 83,847 |
| 28 Jul 2003 | GBX | 62.3105 | 64.3535 | 60.7783 | 63.332 | 3,166.6 | +1.532 (+2.48%) | 39,123 |
| 25 Jul 2003 | GBX | 62.6782 | 63.332 | 60.7783 | 61.7998 | 3,089.99 | -0.511 (-0.82%) | 10,960 |
| 24 Jul 2003 | GBX | 65.1094 | 65.1094 | 60.7783 | 62.3105 | 3,115.525 | -3.064 (-4.69%) | 232,314 |
| 23 Jul 2003 | GBX | 64.3535 | 66.09 | 64.3535 | 65.375 | 3,268.75 | -0.511 (-0.78%) | 34,821 |
| 22 Jul 2003 | GBX | 65.4362 | 66.3964 | 65.2442 | 65.8857 | 3,294.285 | 0.0 (0.0%) | 180,013 |
| 21 Jul 2003 | GBX | 67.2749 | 67.4179 | 65.375 | 65.8857 | 3,294.285 | -0.511 (-0.77%) | 31,149 |
| 18 Jul 2003 | GBX | 66.9072 | 67.4179 | 65.6201 | 66.3964 | 3,319.82 | 0.0 (0.0%) | 39,615 |
| 17 Jul 2003 | GBX | 67.4179 | 68.2351 | 65.375 | 66.3964 | 3,319.82 | -1.532 (-2.26%) | 310,055 |
| 16 Jul 2003 | GBX | 68.9502 | 70.2372 | 67.4179 | 67.9287 | 3,396.435 | -1.532 (-2.21%) | 46,872 |
